본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.162,500▼ 80-3.10%2,6052,6102,48549,088
26.10.152,580▼ 95-3.55%2,6502,8302,54513,431
26.10.142,675▼ 25-0.93%2,7002,7202,62512,861
26.10.132,700▼ 15-0.55%2,7002,7052,58014,200
26.10.122,715▲ 10+0.37%2,7103,1902,60036,680
26.10.082,705▼ 15-0.55%2,7002,7102,65010,393
26.10.072,720▼ 20-0.73%2,7102,9902,68512,258
26.10.062,740▲ 45+1.67%2,7102,7402,67515,349
26.10.022,695▼ 40-1.46%2,6902,7252,6603,260
26.10.012,735- 00.00%2,7102,9552,6704,804
26.09.302,735▼ 25-0.91%2,7252,7402,6907,484
26.09.292,760▲ 15+0.55%2,7252,7652,67519,925
26.09.282,745▲ 10+0.37%2,7302,7752,6757,766
26.09.232,735▲ 15+0.55%2,7302,9452,69010,660
26.09.222,720▼ 35-1.27%2,7452,7902,68024,085
26.09.212,755▼ 25-0.90%2,7302,7552,68510,283
26.09.182,780▲ 40+1.46%2,7253,3002,6858,165
26.09.172,740▼ 20-0.72%2,7352,9952,68013,902
26.09.162,760▲ 5+0.18%2,7002,7902,69516,181
26.09.152,755▼ 65-2.30%2,7403,5502,64535,852