조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 2,500 | ▼ 80 | -3.10% | 2,605 | 2,610 | 2,485 | 48,999 |
| 26.10.15 | 2,580 | ▼ 95 | -3.55% | 2,650 | 2,830 | 2,545 | 13,431 |
| 26.10.14 | 2,675 | ▼ 25 | -0.93% | 2,700 | 2,720 | 2,625 | 12,861 |
| 26.10.13 | 2,700 | ▼ 15 | -0.55% | 2,700 | 2,705 | 2,580 | 14,200 |
| 26.10.12 | 2,715 | ▲ 10 | +0.37% | 2,710 | 3,190 | 2,600 | 36,680 |
| 26.10.08 | 2,705 | ▼ 15 | -0.55% | 2,700 | 2,710 | 2,650 | 10,393 |
| 26.10.07 | 2,720 | ▼ 20 | -0.73% | 2,710 | 2,990 | 2,685 | 12,258 |
| 26.10.06 | 2,740 | ▲ 45 | +1.67% | 2,710 | 2,740 | 2,675 | 15,349 |
| 26.10.02 | 2,695 | ▼ 40 | -1.46% | 2,690 | 2,725 | 2,660 | 3,260 |
| 26.10.01 | 2,735 | - 0 | 0.00% | 2,710 | 2,955 | 2,670 | 4,804 |
| 26.09.30 | 2,735 | ▼ 25 | -0.91% | 2,725 | 2,740 | 2,690 | 7,484 |
| 26.09.29 | 2,760 | ▲ 15 | +0.55% | 2,725 | 2,765 | 2,675 | 19,925 |
| 26.09.28 | 2,745 | ▲ 10 | +0.37% | 2,730 | 2,775 | 2,675 | 7,766 |
| 26.09.23 | 2,735 | ▲ 15 | +0.55% | 2,730 | 2,945 | 2,690 | 10,660 |
| 26.09.22 | 2,720 | ▼ 35 | -1.27% | 2,745 | 2,790 | 2,680 | 24,085 |
| 26.09.21 | 2,755 | ▼ 25 | -0.90% | 2,730 | 2,755 | 2,685 | 10,283 |
| 26.09.18 | 2,780 | ▲ 40 | +1.46% | 2,725 | 3,300 | 2,685 | 8,165 |
| 26.09.17 | 2,740 | ▼ 20 | -0.72% | 2,735 | 2,995 | 2,680 | 13,902 |
| 26.09.16 | 2,760 | ▲ 5 | +0.18% | 2,700 | 2,790 | 2,695 | 16,181 |
| 26.09.15 | 2,755 | ▼ 65 | -2.30% | 2,740 | 3,550 | 2,645 | 35,852 |
기간별 수익률
1개월-9.42%2026-09-16 기준
6개월-39.25%2026-04-16 기준
1년-37.11%2025-10-16 기준
3년-58.92%2023-10-16 기준
한국제지 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|