본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.152,040▼ 60-2.86%2,1002,1602,005279,680
26.05.142,100▲ 25+1.20%2,0602,1102,030259,545
26.05.132,075▲ 25+1.22%2,0502,1302,020205,876
26.05.122,050▼ 105-4.87%2,1402,1402,035464,819
26.05.112,155▲ 20+0.94%2,1452,1952,105363,710
26.05.082,135▲ 35+1.67%2,1502,1502,070166,914
26.05.072,100▼ 35-1.64%2,1352,1452,100237,047
26.05.062,135▼ 35-1.61%2,1752,2202,130269,953
26.05.042,170▲ 30+1.40%2,1802,1852,140239,873
26.04.302,140▼ 35-1.61%2,1852,2652,135232,444
26.04.292,175▼ 40-1.81%2,2052,2252,150377,428
26.04.282,215▲ 40+1.84%2,1752,3252,140586,151
26.04.272,175▲ 20+0.93%2,1602,1752,100517,669
26.04.242,155▲ 15+0.70%2,1402,1802,120230,743
26.04.232,140▼ 120-5.31%2,2652,2802,135534,334
26.04.222,260▼ 60-2.59%2,4452,4452,240462,702
26.04.212,320▲ 120+5.45%2,2052,5152,1802,094,379
26.04.202,200▼ 5-0.23%2,2052,2252,165193,327
26.04.172,205▼ 25-1.12%2,2452,3452,160365,578
26.04.162,230▲ 25+1.13%2,2302,2752,170486,419