조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,524 | ▼ 85 | -5.28% | 1,610 | 1,627 | 1,516 | 162,458 |
| 26.06.15 | 1,609 | ▲ 65 | +4.21% | 1,554 | 1,627 | 1,554 | 73,828 |
| 26.06.12 | 1,544 | ▲ 13 | +0.85% | 1,551 | 1,569 | 1,500 | 102,648 |
| 26.06.11 | 1,531 | ▲ 15 | +0.99% | 1,516 | 1,550 | 1,495 | 44,871 |
| 26.06.10 | 1,516 | ▲ 1 | +0.07% | 1,515 | 1,548 | 1,475 | 93,452 |
| 26.06.09 | 1,515 | ▲ 67 | +4.63% | 1,368 | 1,528 | 1,368 | 226,233 |
| 26.06.08 | 1,448 | ▼ 164 | -10.17% | 1,601 | 1,601 | 1,441 | 286,212 |
| 26.06.05 | 1,612 | ▼ 82 | -4.84% | 1,779 | 1,779 | 1,600 | 196,661 |
| 26.06.04 | 1,694 | ▼ 3 | -0.18% | 1,697 | 1,800 | 1,678 | 115,251 |
| 26.06.02 | 1,697 | ▼ 53 | -3.03% | 1,750 | 1,768 | 1,615 | 314,938 |
| 26.06.01 | 1,750 | ▼ 114 | -6.12% | 1,871 | 1,871 | 1,725 | 404,787 |
| 26.05.29 | 1,864 | ▼ 31 | -1.64% | 1,905 | 1,918 | 1,800 | 205,822 |
| 26.05.28 | 1,895 | ▼ 57 | -2.92% | 1,952 | 1,978 | 1,887 | 262,773 |
| 26.05.27 | 1,952 | ▼ 58 | -2.89% | 2,000 | 2,060 | 1,937 | 237,162 |
| 26.05.26 | 2,010 | ▼ 75 | -3.60% | 2,085 | 2,100 | 2,000 | 240,770 |
| 26.05.22 | 2,085 | ▲ 70 | +3.47% | 2,040 | 2,100 | 2,015 | 191,661 |
| 26.05.21 | 2,015 | ▲ 82 | +4.24% | 1,955 | 2,020 | 1,955 | 147,239 |
| 26.05.20 | 1,933 | ▼ 62 | -3.11% | 1,979 | 1,995 | 1,922 | 192,739 |
| 26.05.19 | 1,995 | ▼ 35 | -1.72% | 2,030 | 2,060 | 1,966 | 154,642 |
| 26.05.18 | 2,030 | ▼ 10 | -0.49% | 2,030 | 2,085 | 1,996 | 246,773 |