조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,320 | ▲ 11 | +0.84% | 1,338 | 1,348 | 1,277 | 22,623 |
| 26.10.13 | 1,309 | ▼ 13 | -0.98% | 1,349 | 1,349 | 1,261 | 48,698 |
| 26.10.12 | 1,322 | ▼ 42 | -3.08% | 1,364 | 1,371 | 1,310 | 56,101 |
| 26.10.08 | 1,364 | ▲ 4 | +0.29% | 1,378 | 1,378 | 1,340 | 50,221 |
| 26.10.07 | 1,360 | ▼ 21 | -1.52% | 1,383 | 1,383 | 1,340 | 102,692 |
| 26.10.06 | 1,381 | ▲ 4 | +0.29% | 1,416 | 1,416 | 1,353 | 151,886 |
| 26.10.02 | 1,377 | ▼ 5 | -0.36% | 1,371 | 1,404 | 1,371 | 21,705 |
| 26.10.01 | 1,382 | ▲ 9 | +0.66% | 1,378 | 1,384 | 1,356 | 42,253 |
| 26.09.30 | 1,373 | ▼ 13 | -0.94% | 1,398 | 1,400 | 1,372 | 40,793 |
| 26.09.29 | 1,386 | ▼ 14 | -1.00% | 1,419 | 1,419 | 1,369 | 42,209 |
| 26.09.28 | 1,400 | ▲ 15 | +1.08% | 1,412 | 1,419 | 1,398 | 18,116 |
| 26.09.23 | 1,385 | ▼ 13 | -0.93% | 1,385 | 1,405 | 1,380 | 76,557 |
| 26.09.22 | 1,398 | ▼ 12 | -0.85% | 1,410 | 1,425 | 1,380 | 87,238 |
| 26.09.21 | 1,410 | ▼ 9 | -0.63% | 1,419 | 1,420 | 1,391 | 62,312 |
| 26.09.18 | 1,419 | ▼ 3 | -0.21% | 1,421 | 1,440 | 1,403 | 75,282 |
| 26.09.17 | 1,422 | ▲ 22 | +1.57% | 1,421 | 1,444 | 1,377 | 77,232 |
| 26.09.16 | 1,400 | ▼ 38 | -2.64% | 1,438 | 1,438 | 1,400 | 73,545 |
| 26.09.15 | 1,438 | ▼ 2 | -0.14% | 1,440 | 1,470 | 1,427 | 102,543 |
| 26.09.14 | 1,440 | ▼ 19 | -1.30% | 1,450 | 1,495 | 1,416 | 81,233 |
| 26.09.11 | 1,459 | ▼ 34 | -2.28% | 1,435 | 1,488 | 1,435 | 47,407 |