조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 19,590 | ▲ 180 | +0.93% | 19,260 | 19,920 | 18,960 | 1,259,192 |
| 26.05.14 | 19,410 | ▲ 610 | +3.24% | 18,940 | 19,410 | 18,750 | 487,625 |
| 26.05.13 | 18,800 | ▼ 170 | -0.90% | 19,050 | 19,130 | 18,770 | 469,883 |
| 26.05.12 | 18,970 | ▼ 70 | -0.37% | 19,110 | 19,110 | 18,750 | 588,260 |
| 26.05.11 | 19,040 | ▼ 150 | -0.78% | 19,200 | 19,320 | 19,030 | 425,349 |
| 26.05.08 | 19,190 | ▲ 10 | +0.05% | 19,170 | 19,300 | 19,080 | 479,147 |
| 26.05.07 | 19,180 | ▲ 70 | +0.37% | 19,310 | 19,310 | 19,030 | 506,775 |
| 26.05.06 | 19,110 | ▼ 640 | -3.24% | 19,700 | 19,710 | 19,100 | 763,939 |
| 26.05.04 | 19,750 | ▼ 300 | -1.50% | 20,200 | 20,200 | 19,700 | 488,231 |
| 26.04.30 | 20,050 | ▲ 250 | +1.26% | 19,670 | 20,150 | 19,670 | 607,183 |
| 26.04.29 | 19,800 | ▲ 100 | +0.51% | 19,760 | 19,820 | 19,630 | 287,773 |
| 26.04.28 | 19,700 | ▼ 50 | -0.25% | 19,740 | 19,810 | 19,700 | 299,825 |
| 26.04.27 | 19,750 | - 0 | 0.00% | 19,850 | 19,870 | 19,680 | 381,202 |
| 26.04.24 | 19,750 | ▼ 150 | -0.75% | 19,850 | 19,900 | 19,740 | 286,175 |
| 26.04.23 | 19,900 | ▲ 120 | +0.61% | 19,970 | 19,970 | 19,760 | 359,639 |
| 26.04.22 | 19,780 | ▼ 30 | -0.15% | 19,820 | 19,860 | 19,750 | 228,199 |
| 26.04.21 | 19,810 | ▼ 60 | -0.30% | 19,870 | 19,960 | 19,800 | 242,391 |
| 26.04.20 | 19,870 | ▲ 20 | +0.10% | 19,930 | 19,970 | 19,800 | 224,520 |
| 26.04.17 | 19,850 | ▲ 30 | +0.15% | 19,840 | 19,860 | 19,680 | 401,939 |
| 26.04.16 | 19,820 | ▲ 140 | +0.71% | 19,890 | 19,940 | 19,750 | 332,804 |