본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1519,680▲ 80+0.41%19,70019,85019,600342,690
26.04.1419,600▲ 270+1.40%19,36019,62019,360266,511
26.04.1319,330▼ 110-0.57%19,39019,39019,240193,859
26.04.1019,440▲ 300+1.57%19,17019,45019,170246,038
26.04.0919,140▼ 240-1.24%19,38019,48019,110328,362
26.04.0819,380▲ 190+0.99%19,57019,77019,370364,571