조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 21,100 | ▲ 350 | +1.69% | 20,750 | 21,500 | 20,400 | 2,044,184 |
| 26.06.15 | 20,750 | ▲ 300 | +1.47% | 20,400 | 21,150 | 19,970 | 1,323,874 |
| 26.06.12 | 20,450 | ▲ 1,140 | +5.90% | 19,200 | 21,150 | 19,050 | 2,762,634 |
| 26.06.11 | 19,310 | ▲ 890 | +4.83% | 18,230 | 19,310 | 18,190 | 888,675 |
| 26.06.10 | 18,420 | ▲ 180 | +0.99% | 18,130 | 18,470 | 18,050 | 594,399 |
| 26.06.09 | 18,240 | ▼ 40 | -0.22% | 18,140 | 18,460 | 18,140 | 374,377 |
| 26.06.08 | 18,280 | ▼ 10 | -0.05% | 18,000 | 18,280 | 17,760 | 614,572 |
| 26.06.05 | 18,290 | ▼ 40 | -0.22% | 18,500 | 18,500 | 18,140 | 675,813 |
| 26.06.04 | 18,330 | ▼ 80 | -0.43% | 18,410 | 18,520 | 18,090 | 778,520 |
| 26.06.02 | 18,410 | ▼ 120 | -0.65% | 18,530 | 18,550 | 18,270 | 446,411 |
| 26.06.01 | 18,530 | ▲ 70 | +0.38% | 18,580 | 18,740 | 18,260 | 472,360 |
| 26.05.29 | 18,460 | ▲ 150 | +0.82% | 18,400 | 18,620 | 18,160 | 580,965 |
| 26.05.28 | 18,310 | ▼ 30 | -0.16% | 18,370 | 18,420 | 18,080 | 516,893 |
| 26.05.27 | 18,340 | ▼ 500 | -2.65% | 18,770 | 18,840 | 18,200 | 665,072 |
| 26.05.26 | 18,840 | ▼ 190 | -1.00% | 19,140 | 19,220 | 18,740 | 357,229 |
| 26.05.22 | 19,030 | ▲ 160 | +0.85% | 19,030 | 19,200 | 18,820 | 327,250 |
| 26.05.21 | 18,870 | ▲ 210 | +1.13% | 18,900 | 18,940 | 18,750 | 306,795 |
| 26.05.20 | 18,660 | ▼ 670 | -3.47% | 19,400 | 19,420 | 18,600 | 569,994 |
| 26.05.19 | 19,330 | ▲ 90 | +0.47% | 19,350 | 19,460 | 19,000 | 376,434 |
| 26.05.18 | 19,240 | ▼ 350 | -1.79% | 19,600 | 19,630 | 19,060 | 342,718 |