조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 19,320 | ▼ 120 | -0.62% | 19,300 | 19,490 | 19,260 | 236,767 |
| 26.10.13 | 19,440 | ▲ 130 | +0.67% | 19,180 | 19,450 | 18,800 | 487,427 |
| 26.10.12 | 19,310 | ▲ 490 | +2.60% | 18,820 | 19,450 | 18,820 | 613,659 |
| 26.10.08 | 18,820 | ▼ 140 | -0.74% | 18,900 | 19,090 | 18,780 | 433,888 |
| 26.10.07 | 18,960 | ▲ 310 | +1.66% | 18,640 | 19,050 | 18,570 | 352,728 |
| 26.10.06 | 18,650 | ▼ 50 | -0.27% | 18,710 | 18,810 | 18,560 | 307,667 |
| 26.10.02 | 18,700 | ▼ 40 | -0.21% | 18,780 | 18,990 | 18,650 | 208,815 |
| 26.10.01 | 18,740 | - 0 | 0.00% | 18,760 | 19,120 | 18,660 | 383,430 |
| 26.09.30 | 18,740 | ▲ 860 | +4.81% | 18,510 | 18,930 | 18,250 | 1,140,921 |
| 26.09.29 | 17,880 | ▲ 70 | +0.39% | 17,820 | 17,900 | 17,740 | 174,432 |
| 26.09.28 | 17,810 | ▲ 130 | +0.74% | 17,770 | 17,900 | 17,670 | 228,490 |
| 26.09.23 | 17,680 | ▲ 50 | +0.28% | 17,690 | 17,765 | 17,630 | 175,263 |
| 26.09.22 | 17,630 | ▲ 200 | +1.15% | 17,550 | 17,650 | 17,420 | 222,218 |
| 26.09.21 | 17,430 | ▲ 130 | +0.75% | 17,450 | 17,480 | 17,310 | 257,001 |
| 26.09.18 | 17,300 | ▼ 80 | -0.46% | 17,490 | 17,510 | 17,230 | 1,438,016 |
| 26.09.17 | 17,380 | ▼ 170 | -0.97% | 17,600 | 17,630 | 17,100 | 586,329 |
| 26.09.16 | 17,550 | ▼ 1,240 | -6.60% | 18,600 | 18,600 | 17,460 | 1,221,531 |
| 26.09.15 | 18,790 | ▼ 160 | -0.84% | 18,850 | 18,900 | 18,750 | 193,527 |
| 26.09.14 | 18,950 | ▲ 40 | +0.21% | 18,810 | 18,970 | 18,770 | 277,923 |
| 26.09.11 | 18,910 | ▲ 50 | +0.27% | 18,770 | 19,040 | 18,750 | 244,290 |