조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,035 | ▲ 28 | +2.78% | 1,007 | 1,035 | 1,007 | 65,684 |
| 26.05.14 | 1,007 | ▲ 4 | +0.40% | 1,003 | 1,015 | 997 | 32,074 |
| 26.05.13 | 1,003 | ▼ 8 | -0.79% | 1,021 | 1,021 | 997 | 32,282 |
| 26.05.12 | 1,011 | ▲ 8 | +0.80% | 1,003 | 1,030 | 1,000 | 64,237 |
| 26.05.11 | 1,003 | ▼ 12 | -1.18% | 1,015 | 1,018 | 999 | 54,136 |
| 26.05.08 | 1,015 | ▲ 11 | +1.10% | 1,004 | 1,020 | 998 | 53,591 |
| 26.05.07 | 1,004 | ▼ 9 | -0.89% | 1,013 | 1,016 | 1,001 | 63,248 |
| 26.05.06 | 1,013 | ▼ 4 | -0.39% | 1,017 | 1,021 | 1,011 | 73,652 |
| 26.05.04 | 1,017 | ▼ 22 | -2.12% | 1,039 | 1,039 | 1,014 | 118,916 |
| 26.04.30 | 1,039 | ▼ 10 | -0.95% | 1,047 | 1,048 | 1,034 | 40,311 |
| 26.04.29 | 1,049 | ▼ 2 | -0.19% | 1,060 | 1,060 | 1,033 | 51,285 |
| 26.04.28 | 1,051 | ▲ 7 | +0.67% | 1,044 | 1,051 | 1,035 | 40,417 |
| 26.04.27 | 1,044 | ▼ 5 | -0.48% | 1,042 | 1,057 | 1,039 | 42,824 |
| 26.04.24 | 1,049 | ▲ 14 | +1.35% | 1,035 | 1,053 | 1,032 | 29,955 |
| 26.04.23 | 1,035 | ▼ 14 | -1.33% | 1,050 | 1,052 | 1,023 | 154,249 |
| 26.04.22 | 1,049 | ▼ 9 | -0.85% | 1,058 | 1,059 | 1,046 | 32,626 |
| 26.04.21 | 1,058 | ▼ 21 | -1.95% | 1,083 | 1,083 | 1,047 | 44,185 |
| 26.04.20 | 1,079 | ▼ 1 | -0.09% | 1,100 | 1,117 | 1,046 | 69,220 |
| 26.04.17 | 1,080 | ▲ 20 | +1.89% | 1,070 | 1,080 | 1,040 | 74,577 |
| 26.04.16 | 1,060 | ▲ 21 | +2.02% | 1,044 | 1,070 | 1,037 | 67,597 |