조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,122 | ▲ 7 | +0.63% | 1,123 | 1,135 | 1,114 | 19,460 |
| 26.10.13 | 1,115 | ▼ 15 | -1.33% | 1,082 | 1,150 | 1,082 | 250,346 |
| 26.10.12 | 1,130 | ▼ 8 | -0.70% | 1,130 | 1,130 | 1,110 | 60,767 |
| 26.10.08 | 1,138 | ▲ 9 | +0.80% | 1,129 | 1,138 | 1,121 | 8,446 |
| 26.10.07 | 1,129 | ▼ 3 | -0.27% | 1,123 | 1,140 | 1,115 | 51,629 |
| 26.10.06 | 1,132 | ▲ 15 | +1.34% | 1,120 | 1,150 | 1,101 | 54,291 |
| 26.10.02 | 1,117 | ▼ 15 | -1.33% | 1,145 | 1,145 | 1,115 | 48,334 |
| 26.10.01 | 1,132 | ▼ 12 | -1.05% | 1,138 | 1,140 | 1,120 | 126,927 |
| 26.09.30 | 1,144 | ▼ 4 | -0.35% | 1,140 | 1,150 | 1,130 | 17,704 |
| 26.09.29 | 1,148 | ▲ 14 | +1.23% | 1,139 | 1,152 | 1,129 | 51,375 |
| 26.09.28 | 1,134 | ▼ 8 | -0.70% | 1,138 | 1,153 | 1,120 | 48,058 |
| 26.09.23 | 1,142 | ▼ 5 | -0.44% | 1,142 | 1,153 | 1,122 | 64,387 |
| 26.09.22 | 1,147 | ▲ 15 | +1.33% | 1,133 | 1,153 | 1,126 | 96,233 |
| 26.09.21 | 1,132 | ▼ 1 | -0.09% | 1,134 | 1,147 | 1,122 | 17,807 |
| 26.09.18 | 1,133 | ▲ 14 | +1.25% | 1,131 | 1,149 | 1,126 | 51,339 |
| 26.09.17 | 1,119 | ▼ 16 | -1.41% | 1,135 | 1,137 | 1,115 | 35,970 |
| 26.09.16 | 1,135 | ▲ 14 | +1.25% | 1,112 | 1,144 | 1,112 | 44,492 |
| 26.09.15 | 1,121 | ▼ 25 | -2.18% | 1,144 | 1,144 | 1,119 | 38,921 |
| 26.09.14 | 1,146 | ▲ 28 | +2.50% | 1,118 | 1,153 | 1,109 | 87,348 |
| 26.09.11 | 1,118 | ▼ 20 | -1.76% | 1,138 | 1,138 | 1,111 | 20,439 |