조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,107 | ▼ 51 | -4.40% | 1,158 | 1,212 | 1,081 | 178,347 |
| 26.06.15 | 1,158 | ▼ 4 | -0.34% | 1,162 | 1,256 | 1,140 | 127,585 |
| 26.06.12 | 1,162 | ▼ 23 | -1.94% | 1,183 | 1,224 | 1,145 | 182,354 |
| 26.06.11 | 1,185 | ▲ 10 | +0.85% | 1,170 | 1,214 | 1,122 | 217,143 |
| 26.06.10 | 1,175 | ▲ 17 | +1.47% | 1,158 | 1,215 | 1,107 | 99,812 |
| 26.06.09 | 1,158 | ▲ 43 | +3.86% | 1,114 | 1,195 | 1,086 | 102,518 |
| 26.06.08 | 1,115 | ▼ 67 | -5.67% | 1,101 | 1,174 | 1,065 | 143,970 |
| 26.06.05 | 1,182 | ▲ 57 | +5.07% | 1,125 | 1,231 | 1,119 | 180,612 |
| 26.06.04 | 1,125 | ▼ 60 | -5.06% | 1,185 | 1,185 | 1,104 | 143,917 |
| 26.06.02 | 1,185 | ▼ 80 | -6.32% | 1,265 | 1,265 | 1,161 | 248,390 |
| 26.06.01 | 1,265 | ▲ 135 | +11.95% | 1,148 | 1,324 | 1,131 | 916,406 |
| 26.05.29 | 1,130 | ▲ 26 | +2.36% | 1,104 | 1,143 | 1,097 | 90,186 |
| 26.05.28 | 1,104 | ▼ 27 | -2.39% | 1,130 | 1,130 | 1,093 | 60,764 |
| 26.05.27 | 1,131 | ▼ 21 | -1.82% | 1,175 | 1,178 | 1,091 | 102,007 |
| 26.05.26 | 1,152 | ▲ 27 | +2.40% | 1,150 | 1,181 | 1,114 | 275,354 |
| 26.05.22 | 1,125 | ▲ 2 | +0.18% | 1,125 | 1,150 | 1,097 | 171,394 |
| 26.05.21 | 1,123 | ▲ 35 | +3.22% | 1,089 | 1,125 | 1,083 | 254,872 |
| 26.05.20 | 1,088 | ▼ 2 | -0.18% | 1,090 | 1,135 | 1,065 | 222,921 |
| 26.05.19 | 1,090 | ▲ 2 | +0.18% | 1,079 | 1,098 | 1,056 | 99,373 |
| 26.05.18 | 1,088 | ▲ 53 | +5.12% | 1,037 | 1,106 | 1,030 | 310,100 |