조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 121,000 | ▼ 9,900 | -7.56% | 135,500 | 135,500 | 117,900 | 205,233 |
| 26.05.14 | 130,900 | ▼ 3,900 | -2.89% | 133,300 | 134,200 | 125,800 | 95,198 |
| 26.05.13 | 134,800 | ▲ 12,800 | +10.49% | 119,400 | 137,000 | 116,100 | 250,819 |
| 26.05.12 | 122,000 | ▼ 8,500 | -6.51% | 130,200 | 136,100 | 118,000 | 258,678 |
| 26.05.11 | 130,500 | ▲ 6,200 | +4.99% | 128,000 | 133,300 | 125,200 | 221,929 |
| 26.05.08 | 124,300 | ▼ 1,300 | -1.04% | 123,000 | 128,200 | 119,900 | 137,942 |
| 26.05.07 | 125,600 | ▼ 2,000 | -1.57% | 127,600 | 128,700 | 122,600 | 137,290 |
| 26.05.06 | 127,600 | ▼ 4,400 | -3.33% | 138,600 | 138,700 | 125,200 | 232,524 |
| 26.05.04 | 132,000 | ▲ 7,700 | +6.19% | 126,300 | 136,500 | 125,300 | 212,679 |
| 26.04.30 | 124,300 | ▼ 6,100 | -4.68% | 130,500 | 131,700 | 123,700 | 137,941 |
| 26.04.29 | 130,400 | ▼ 2,400 | -1.81% | 129,500 | 132,900 | 127,600 | 126,808 |
| 26.04.28 | 132,800 | ▲ 15,500 | +13.21% | 116,500 | 139,100 | 116,000 | 561,179 |
| 26.04.27 | 117,300 | ▲ 3,800 | +3.35% | 114,800 | 119,000 | 111,800 | 181,357 |
| 26.04.24 | 113,500 | ▲ 2,800 | +2.53% | 110,000 | 116,300 | 108,900 | 223,668 |
| 26.04.23 | 110,700 | ▼ 3,900 | -3.40% | 113,600 | 114,600 | 108,700 | 225,884 |
| 26.04.22 | 114,600 | ▲ 3,700 | +3.34% | 111,600 | 115,800 | 108,600 | 207,167 |
| 26.04.21 | 110,900 | ▼ 1,400 | -1.25% | 113,800 | 114,800 | 108,700 | 202,344 |
| 26.04.20 | 112,300 | ▼ 6,600 | -5.55% | 118,700 | 118,700 | 111,600 | 191,242 |
| 26.04.17 | 118,900 | ▼ 4,500 | -3.65% | 123,100 | 124,900 | 118,500 | 111,201 |
| 26.04.16 | 123,400 | ▲ 10,100 | +8.91% | 116,600 | 127,300 | 110,100 | 395,688 |