조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 123,200 | ▼ 12,400 | -9.14% | 135,600 | 136,100 | 118,600 | 289,047 |
| 26.06.15 | 135,600 | ▼ 16,700 | -10.97% | 150,000 | 152,000 | 132,800 | 331,642 |
| 26.06.12 | 152,300 | ▲ 18,400 | +13.74% | 147,600 | 154,900 | 134,200 | 548,956 |
| 26.06.11 | 133,900 | ▼ 4,800 | -3.46% | 132,500 | 146,200 | 127,000 | 439,315 |
| 26.06.10 | 138,700 | ▲ 13,700 | +10.96% | 123,800 | 149,500 | 123,500 | 718,438 |
| 26.06.09 | 125,000 | ▲ 20,000 | +19.05% | 111,300 | 129,000 | 111,100 | 372,872 |
| 26.06.08 | 105,000 | ▼ 21,400 | -16.93% | 116,300 | 124,200 | 102,900 | 313,359 |
| 26.06.05 | 126,400 | ▲ 2,100 | +1.69% | 119,600 | 133,500 | 115,200 | 450,547 |
| 26.06.04 | 124,300 | ▲ 23,700 | +23.56% | 107,100 | 130,700 | 105,500 | 537,288 |
| 26.06.02 | 100,600 | ▼ 4,400 | -4.19% | 103,800 | 109,200 | 96,600 | 238,035 |
| 26.06.01 | 105,000 | ▼ 1,600 | -1.50% | 107,000 | 107,800 | 102,100 | 140,000 |
| 26.05.29 | 106,600 | ▼ 5,600 | -4.99% | 113,500 | 114,000 | 102,500 | 264,985 |
| 26.05.28 | 112,200 | ▼ 8,500 | -7.04% | 120,500 | 121,000 | 107,200 | 250,845 |
| 26.05.27 | 120,700 | ▼ 11,200 | -8.49% | 136,000 | 136,400 | 120,100 | 220,323 |
| 26.05.26 | 131,900 | ▼ 5,200 | -3.79% | 136,600 | 138,400 | 129,400 | 196,402 |
| 26.05.22 | 137,100 | ▲ 7,500 | +5.79% | 129,300 | 139,400 | 128,600 | 170,297 |
| 26.05.21 | 129,600 | ▲ 5,500 | +4.43% | 125,800 | 132,300 | 123,600 | 188,661 |
| 26.05.20 | 124,100 | ▲ 7,600 | +6.52% | 115,300 | 127,400 | 111,600 | 238,479 |
| 26.05.19 | 116,500 | ▼ 400 | -0.34% | 113,000 | 124,200 | 110,800 | 190,393 |
| 26.05.18 | 116,900 | ▼ 4,100 | -3.39% | 117,000 | 121,400 | 107,400 | 230,825 |