조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 209,000 | ▼ 7,000 | -3.24% | 212,500 | 216,000 | 202,000 | 417,884 |
| 26.10.13 | 216,000 | ▲ 14,500 | +7.20% | 198,100 | 219,000 | 197,100 | 254,142 |
| 26.10.12 | 201,500 | ▼ 8,000 | -3.82% | 205,500 | 217,500 | 194,300 | 267,619 |
| 26.10.08 | 209,500 | ▲ 5,500 | +2.70% | 205,000 | 219,000 | 201,000 | 215,152 |
| 26.10.07 | 204,000 | ▲ 7,000 | +3.55% | 193,000 | 208,500 | 187,200 | 239,674 |
| 26.10.06 | 197,000 | ▲ 3,400 | +1.76% | 201,000 | 206,500 | 187,100 | 210,580 |
| 26.10.02 | 193,600 | ▼ 400 | -0.21% | 194,000 | 195,500 | 183,300 | 203,642 |
| 26.10.01 | 194,000 | ▲ 15,400 | +8.62% | 178,600 | 194,300 | 177,900 | 216,275 |
| 26.09.30 | 178,600 | ▼ 2,200 | -1.22% | 183,100 | 186,000 | 176,500 | 121,366 |
| 26.09.29 | 180,800 | ▲ 13,900 | +8.33% | 166,900 | 180,800 | 165,000 | 188,081 |
| 26.09.28 | 166,900 | ▲ 3,700 | +2.27% | 160,400 | 172,500 | 160,300 | 102,852 |
| 26.09.23 | 163,200 | ▲ 5,000 | +3.16% | 159,500 | 163,600 | 158,300 | 98,410 |
| 26.09.22 | 158,200 | ▼ 11,800 | -6.94% | 172,000 | 173,200 | 157,400 | 174,414 |
| 26.09.21 | 170,000 | ▲ 10,100 | +6.32% | 161,200 | 172,400 | 159,900 | 140,278 |
| 26.09.18 | 159,900 | ▼ 7,000 | -4.19% | 168,000 | 173,900 | 159,900 | 104,181 |
| 26.09.17 | 166,900 | ▲ 100 | +0.06% | 166,700 | 169,300 | 155,100 | 110,194 |
| 26.09.16 | 166,800 | ▼ 100 | -0.06% | 158,900 | 168,800 | 145,700 | 156,745 |
| 26.09.15 | 166,900 | ▲ 11,400 | +7.33% | 154,300 | 174,000 | 154,300 | 263,514 |
| 26.09.14 | 155,500 | ▼ 1,500 | -0.96% | 150,000 | 158,600 | 143,000 | 135,538 |
| 26.09.11 | 157,000 | ▲ 2,000 | +1.29% | 149,500 | 161,600 | 148,600 | 163,193 |