조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 19,570 | ▼ 270 | -1.36% | 20,400 | 20,750 | 19,100 | 1,047,608 |
| 26.05.14 | 19,840 | ▲ 1,360 | +7.36% | 18,670 | 19,900 | 18,450 | 522,647 |
| 26.05.13 | 18,480 | ▲ 130 | +0.71% | 18,600 | 18,890 | 17,500 | 506,575 |
| 26.05.12 | 18,350 | ▼ 830 | -4.33% | 19,250 | 19,250 | 18,100 | 984,359 |
| 26.05.11 | 19,180 | ▼ 920 | -4.58% | 20,050 | 20,100 | 19,050 | 605,164 |
| 26.05.08 | 20,100 | ▼ 250 | -1.23% | 20,450 | 20,750 | 19,990 | 523,580 |
| 26.05.07 | 20,350 | ▼ 50 | -0.25% | 20,900 | 21,250 | 20,100 | 781,802 |
| 26.05.06 | 20,400 | ▼ 450 | -2.16% | 21,000 | 21,000 | 20,000 | 758,945 |
| 26.05.04 | 20,850 | ▲ 150 | +0.72% | 21,350 | 21,850 | 20,050 | 629,145 |
| 26.04.30 | 20,700 | ▼ 700 | -3.27% | 21,500 | 21,500 | 20,500 | 371,214 |
| 26.04.29 | 21,400 | ▼ 750 | -3.39% | 22,250 | 22,400 | 21,250 | 581,350 |
| 26.04.28 | 22,150 | ▲ 50 | +0.23% | 22,400 | 22,650 | 21,700 | 410,704 |
| 26.04.27 | 22,100 | ▲ 1,100 | +5.24% | 21,800 | 22,650 | 21,450 | 974,832 |
| 26.04.24 | 21,000 | ▲ 1,430 | +7.31% | 19,580 | 21,200 | 19,410 | 777,338 |
| 26.04.23 | 19,570 | ▼ 210 | -1.06% | 19,900 | 19,900 | 18,670 | 410,405 |
| 26.04.22 | 19,780 | ▲ 40 | +0.20% | 19,560 | 20,450 | 19,510 | 566,657 |
| 26.04.21 | 19,740 | ▲ 220 | +1.13% | 19,620 | 20,550 | 19,510 | 574,054 |
| 26.04.20 | 19,520 | ▼ 320 | -1.61% | 19,840 | 19,840 | 19,350 | 536,816 |
| 26.04.17 | 19,840 | ▲ 830 | +4.37% | 19,100 | 20,150 | 18,810 | 1,102,420 |
| 26.04.16 | 19,010 | ▲ 510 | +2.76% | 19,240 | 19,260 | 18,610 | 870,722 |