본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1518,500▲ 500+2.78%18,50018,82017,840787,312
26.04.1418,000▲ 1,230+7.33%17,06018,16017,060980,124
26.04.1316,770▼ 390-2.27%16,64016,81016,460336,150
26.04.1017,160▼ 100-0.58%17,32017,62016,970597,829
26.04.0917,260▲ 250+1.47%16,84017,56016,800833,937
26.04.0817,010▲ 920+5.72%16,72017,05015,7601,434,273