조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 18,010 | ▲ 200 | +1.12% | 17,990 | 18,600 | 17,760 | 303,829 |
| 26.06.15 | 17,810 | ▼ 10 | -0.06% | 18,100 | 18,280 | 17,660 | 356,884 |
| 26.06.12 | 17,820 | ▼ 270 | -1.49% | 18,460 | 18,580 | 17,480 | 619,387 |
| 26.06.11 | 18,090 | ▲ 90 | +0.50% | 17,680 | 18,300 | 16,500 | 290,095 |
| 26.06.10 | 18,000 | ▲ 680 | +3.93% | 17,150 | 18,060 | 17,040 | 386,130 |
| 26.06.09 | 17,320 | ▲ 410 | +2.42% | 17,310 | 17,700 | 16,740 | 641,031 |
| 26.06.08 | 16,910 | ▼ 1,420 | -7.75% | 17,720 | 17,720 | 16,810 | 499,166 |
| 26.06.05 | 18,330 | ▲ 110 | +0.60% | 18,340 | 18,790 | 17,900 | 440,180 |
| 26.06.04 | 18,220 | ▲ 170 | +0.94% | 18,080 | 18,690 | 17,560 | 649,677 |
| 26.06.02 | 18,050 | ▼ 360 | -1.96% | 18,360 | 18,360 | 17,070 | 1,078,336 |
| 26.06.01 | 18,410 | ▼ 690 | -3.61% | 18,800 | 19,140 | 18,000 | 1,097,121 |
| 26.05.29 | 19,100 | ▼ 370 | -1.90% | 19,650 | 19,990 | 18,850 | 880,063 |
| 26.05.28 | 19,470 | ▲ 650 | +3.45% | 18,970 | 19,840 | 18,970 | 523,040 |
| 26.05.27 | 18,820 | ▲ 30 | +0.16% | 18,300 | 19,050 | 18,040 | 671,435 |
| 26.05.26 | 18,790 | ▼ 560 | -2.89% | 19,500 | 19,510 | 18,760 | 695,742 |
| 26.05.22 | 19,350 | ▲ 1,040 | +5.68% | 18,600 | 19,770 | 18,470 | 469,673 |
| 26.05.21 | 18,310 | ▼ 530 | -2.81% | 19,330 | 19,660 | 18,150 | 626,450 |
| 26.05.20 | 18,840 | ▼ 450 | -2.33% | 19,400 | 19,980 | 18,460 | 620,439 |
| 26.05.19 | 19,290 | ▲ 70 | +0.36% | 19,200 | 19,780 | 18,800 | 743,532 |
| 26.05.18 | 19,220 | ▼ 350 | -1.79% | 19,570 | 19,800 | 17,910 | 804,006 |