조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 10,580 | ▼ 30 | -0.28% | 10,620 | 10,810 | 10,390 | 225,878 |
| 26.10.13 | 10,610 | ▼ 300 | -2.75% | 10,680 | 10,900 | 10,510 | 174,892 |
| 26.10.12 | 10,910 | ▼ 210 | -1.89% | 10,990 | 11,350 | 10,770 | 196,297 |
| 26.10.08 | 11,120 | ▼ 160 | -1.42% | 11,320 | 11,350 | 10,970 | 257,891 |
| 26.10.07 | 11,280 | ▲ 380 | +3.49% | 10,920 | 11,490 | 10,680 | 527,190 |
| 26.10.06 | 10,900 | ▲ 20 | +0.18% | 10,980 | 11,000 | 10,220 | 707,816 |
| 26.10.02 | 10,880 | ▼ 870 | -7.40% | 11,590 | 11,600 | 10,610 | 1,285,174 |
| 26.10.01 | 11,750 | ▲ 200 | +1.73% | 11,660 | 11,790 | 11,450 | 231,345 |
| 26.09.30 | 11,550 | ▼ 50 | -0.43% | 11,710 | 11,710 | 11,400 | 232,450 |
| 26.09.29 | 11,600 | ▼ 200 | -1.69% | 11,810 | 11,820 | 11,440 | 131,441 |
| 26.09.28 | 11,800 | ▲ 70 | +0.60% | 11,730 | 12,290 | 11,710 | 314,108 |
| 26.09.23 | 11,730 | ▲ 260 | +2.27% | 11,510 | 11,880 | 11,400 | 139,513 |
| 26.09.22 | 11,470 | ▼ 220 | -1.88% | 11,750 | 11,750 | 11,470 | 243,677 |
| 26.09.21 | 11,690 | ▼ 30 | -0.26% | 11,730 | 11,750 | 11,540 | 117,664 |
| 26.09.18 | 11,720 | ▲ 60 | +0.51% | 11,770 | 11,970 | 11,660 | 237,065 |
| 26.09.17 | 11,660 | ▼ 90 | -0.77% | 11,710 | 11,850 | 11,600 | 131,140 |
| 26.09.16 | 11,750 | ▲ 70 | +0.60% | 11,670 | 11,800 | 11,430 | 174,598 |
| 26.09.15 | 11,680 | ▼ 280 | -2.34% | 11,990 | 12,050 | 11,560 | 222,568 |
| 26.09.14 | 11,960 | ▼ 90 | -0.75% | 11,960 | 12,080 | 11,780 | 117,357 |
| 26.09.11 | 12,050 | ▼ 230 | -1.87% | 12,010 | 12,200 | 11,980 | 118,399 |