조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,865 | - 0 | 0.00% | 4,040 | 4,775 | 3,825 | 10,435,134 |
| 26.05.14 | 3,865 | ▲ 655 | +20.40% | 3,530 | 4,170 | 3,210 | 16,248,435 |
| 26.05.13 | 3,210 | ▲ 740 | +29.96% | 2,470 | 3,210 | 2,310 | 11,488,338 |
| 26.05.12 | 2,470 | ▲ 569 | +29.93% | 2,470 | 2,470 | 2,470 | 2,071,168 |
| 26.05.11 | 1,901 | ▲ 438 | +29.94% | 1,901 | 1,901 | 1,901 | 558 |
| 26.05.08 | 1,463 | ▼ 9 | -0.61% | 1,472 | 1,497 | 1,421 | 499,031 |
| 26.05.07 | 1,472 | ▲ 27 | +1.87% | 1,488 | 1,497 | 1,410 | 825,541 |
| 26.05.06 | 1,445 | ▲ 12 | +0.84% | 1,445 | 1,490 | 1,375 | 1,103,744 |
| 26.05.04 | 1,433 | ▲ 61 | +4.45% | 1,375 | 1,463 | 1,360 | 1,180,268 |
| 26.04.30 | 1,372 | ▲ 47 | +3.55% | 1,325 | 1,381 | 1,308 | 794,979 |
| 26.04.29 | 1,325 | ▲ 95 | +7.72% | 1,234 | 1,331 | 1,232 | 1,158,876 |
| 26.04.28 | 1,230 | ▼ 5 | -0.40% | 1,246 | 1,246 | 1,216 | 254,854 |
| 26.04.27 | 1,235 | ▲ 42 | +3.52% | 1,204 | 1,275 | 1,204 | 761,924 |
| 26.04.24 | 1,193 | ▲ 22 | +1.88% | 1,173 | 1,201 | 1,156 | 263,985 |
| 26.04.23 | 1,171 | ▼ 1 | -0.09% | 1,161 | 1,172 | 1,134 | 238,043 |
| 26.04.22 | 1,172 | ▼ 4 | -0.34% | 1,184 | 1,184 | 1,158 | 100,955 |
| 26.04.21 | 1,176 | ▲ 7 | +0.60% | 1,164 | 1,184 | 1,156 | 150,767 |
| 26.04.20 | 1,169 | ▼ 8 | -0.68% | 1,195 | 1,197 | 1,156 | 160,687 |
| 26.04.17 | 1,177 | ▲ 3 | +0.26% | 1,188 | 1,194 | 1,171 | 221,992 |
| 26.04.16 | 1,174 | ▲ 36 | +3.16% | 1,162 | 1,194 | 1,131 | 276,130 |