조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,020 | ▼ 510 | -7.81% | 6,500 | 6,650 | 5,930 | 616,935 |
| 26.10.13 | 6,530 | ▼ 200 | -2.97% | 6,420 | 6,690 | 5,900 | 1,311,954 |
| 26.10.12 | 6,730 | ▼ 890 | -11.68% | 7,530 | 7,700 | 6,700 | 887,408 |
| 26.10.08 | 7,620 | ▼ 130 | -1.68% | 7,750 | 7,840 | 7,300 | 425,243 |
| 26.10.07 | 7,750 | ▼ 160 | -2.02% | 7,800 | 8,000 | 7,480 | 586,941 |
| 26.10.06 | 7,910 | ▲ 490 | +6.60% | 8,000 | 8,040 | 7,360 | 809,406 |
| 26.10.02 | 7,420 | ▼ 210 | -2.75% | 7,810 | 7,980 | 7,380 | 801,946 |
| 26.10.01 | 7,630 | ▼ 290 | -3.66% | 7,910 | 8,300 | 7,540 | 1,053,026 |
| 26.09.30 | 7,920 | ▲ 250 | +3.26% | 7,850 | 8,290 | 7,690 | 991,127 |
| 26.09.29 | 7,670 | ▲ 660 | +9.42% | 7,010 | 7,830 | 6,970 | 2,051,155 |
| 26.09.28 | 7,010 | ▼ 10 | -0.14% | 7,000 | 7,300 | 6,810 | 545,683 |
| 26.09.23 | 7,020 | ▲ 670 | +10.55% | 6,460 | 7,020 | 6,290 | 902,516 |
| 26.09.22 | 6,350 | ▼ 200 | -3.05% | 6,600 | 7,140 | 6,160 | 1,043,677 |
| 26.09.21 | 6,550 | ▲ 770 | +13.32% | 5,600 | 6,650 | 5,590 | 1,391,193 |
| 26.09.18 | 5,780 | ▲ 570 | +10.94% | 5,300 | 5,990 | 5,210 | 969,113 |
| 26.09.17 | 5,210 | ▲ 290 | +5.89% | 4,920 | 5,240 | 4,920 | 463,544 |
| 26.09.16 | 4,920 | ▼ 10 | -0.20% | 4,930 | 4,995 | 4,860 | 100,506 |
| 26.09.15 | 4,930 | ▲ 65 | +1.34% | 4,865 | 5,030 | 4,760 | 287,777 |
| 26.09.14 | 4,865 | ▼ 215 | -4.23% | 4,900 | 5,040 | 4,795 | 224,875 |
| 26.09.11 | 5,080 | ▼ 30 | -0.59% | 4,900 | 5,160 | 4,880 | 239,744 |