조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,010 | ▼ 470 | -8.58% | 5,590 | 5,590 | 4,955 | 762,185 |
| 26.06.15 | 5,480 | ▼ 160 | -2.84% | 5,660 | 5,800 | 5,370 | 705,784 |
| 26.06.12 | 5,640 | ▲ 260 | +4.83% | 5,710 | 6,110 | 5,490 | 1,158,284 |
| 26.06.11 | 5,380 | ▲ 300 | +5.91% | 4,990 | 5,410 | 4,900 | 803,844 |
| 26.06.10 | 5,080 | ▼ 300 | -5.58% | 5,310 | 5,450 | 5,010 | 811,686 |
| 26.06.09 | 5,380 | ▲ 230 | +4.47% | 5,300 | 5,820 | 5,150 | 1,066,423 |
| 26.06.08 | 5,150 | ▼ 290 | -5.33% | 4,520 | 5,850 | 4,500 | 1,163,665 |
| 26.06.05 | 5,440 | ▼ 830 | -13.24% | 5,980 | 6,000 | 5,440 | 897,324 |
| 26.06.04 | 6,270 | ▲ 650 | +11.57% | 5,620 | 6,760 | 5,410 | 2,340,231 |
| 26.06.02 | 5,620 | ▼ 140 | -2.43% | 5,760 | 5,920 | 4,840 | 2,787,443 |
| 26.06.01 | 5,760 | ▼ 130 | -2.21% | 5,710 | 6,170 | 5,140 | 2,724,317 |
| 26.05.29 | 5,890 | ▼ 920 | -13.51% | 6,740 | 7,130 | 5,870 | 3,441,954 |
| 26.05.28 | 6,810 | ▲ 530 | +8.44% | 6,310 | 7,260 | 5,320 | 10,267,780 |
| 26.05.27 | 6,280 | ▼ 2,180 | -25.77% | 9,750 | 9,790 | 6,260 | 13,943,024 |
| 26.05.26 | 8,460 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.05.22 | 8,460 | ▲ 1,950 | +29.95% | 7,030 | 8,460 | 6,420 | 6,897,896 |
| 26.05.21 | 6,510 | ▲ 1,500 | +29.94% | 5,340 | 6,510 | 4,410 | 7,593,319 |
| 26.05.20 | 5,010 | ▲ 310 | +6.60% | 4,795 | 5,350 | 4,730 | 2,639,916 |
| 26.05.19 | 4,700 | ▲ 425 | +9.94% | 4,265 | 5,250 | 4,005 | 7,364,762 |
| 26.05.18 | 4,275 | ▲ 410 | +10.61% | 3,965 | 4,630 | 3,220 | 7,636,219 |