조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,085 | ▼ 10 | -0.20% | 5,395 | 5,395 | 4,815 | 28,144 |
| 26.05.14 | 5,095 | ▼ 190 | -3.60% | 5,400 | 5,485 | 5,015 | 17,895 |
| 26.05.13 | 5,285 | ▲ 125 | +2.42% | 5,160 | 5,390 | 5,150 | 21,092 |
| 26.05.12 | 5,160 | ▼ 155 | -2.92% | 5,315 | 5,430 | 5,150 | 32,436 |
| 26.05.11 | 5,315 | ▼ 835 | -13.58% | 6,150 | 6,155 | 5,250 | 100,168 |
| 26.05.08 | 6,150 | ▲ 125 | +2.07% | 6,025 | 6,170 | 5,910 | 18,164 |
| 26.05.07 | 6,025 | ▼ 130 | -2.11% | 6,285 | 6,320 | 5,985 | 33,796 |
| 26.05.06 | 6,155 | ▼ 415 | -6.32% | 6,650 | 6,650 | 6,135 | 58,246 |
| 26.05.04 | 6,570 | ▼ 245 | -3.60% | 6,900 | 6,900 | 6,420 | 33,097 |
| 26.04.30 | 6,815 | ▼ 60 | -0.87% | 6,995 | 7,050 | 6,750 | 38,360 |
| 26.04.29 | 6,875 | ▲ 65 | +0.95% | 6,975 | 7,000 | 6,770 | 26,745 |
| 26.04.28 | 6,810 | ▲ 110 | +1.64% | 6,850 | 7,070 | 6,690 | 35,683 |
| 26.04.27 | 6,700 | ▼ 10 | -0.15% | 6,710 | 7,045 | 6,275 | 65,647 |
| 26.04.24 | 6,710 | ▲ 410 | +6.51% | 6,300 | 6,725 | 6,215 | 52,283 |
| 26.04.23 | 6,300 | ▼ 220 | -3.37% | 6,600 | 6,600 | 6,160 | 40,326 |
| 26.04.22 | 6,520 | ▼ 75 | -1.14% | 6,605 | 6,625 | 6,505 | 13,242 |
| 26.04.21 | 6,595 | ▼ 5 | -0.08% | 6,745 | 6,745 | 6,515 | 14,800 |
| 26.04.20 | 6,600 | ▼ 270 | -3.93% | 6,875 | 6,925 | 6,575 | 16,727 |
| 26.04.17 | 6,870 | ▲ 285 | +4.33% | 6,840 | 6,920 | 6,585 | 31,270 |
| 26.04.16 | 6,585 | ▼ 180 | -2.66% | 6,800 | 6,800 | 6,555 | 33,457 |