조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,640 | ▼ 135 | -3.58% | 3,775 | 3,905 | 3,535 | 12,836 |
| 26.06.15 | 3,775 | ▼ 300 | -7.36% | 4,225 | 4,225 | 3,670 | 35,607 |
| 26.06.12 | 4,075 | ▲ 100 | +2.52% | 4,230 | 4,230 | 3,920 | 4,607 |
| 26.06.11 | 3,975 | ▲ 150 | +3.92% | 3,990 | 3,990 | 3,685 | 4,803 |
| 26.06.10 | 3,825 | ▼ 95 | -2.42% | 3,995 | 3,995 | 3,600 | 10,538 |
| 26.06.09 | 3,920 | ▲ 200 | +5.38% | 3,720 | 4,085 | 3,665 | 12,935 |
| 26.06.08 | 3,720 | ▼ 245 | -6.18% | 3,965 | 4,000 | 3,600 | 28,155 |
| 26.06.05 | 3,965 | ▲ 340 | +9.38% | 3,595 | 4,685 | 3,595 | 91,576 |
| 26.06.04 | 3,625 | ▼ 180 | -4.73% | 3,595 | 3,880 | 3,595 | 7,398 |
| 26.06.02 | 3,805 | ▲ 120 | +3.26% | 3,675 | 3,880 | 3,500 | 32,174 |
| 26.06.01 | 3,685 | ▲ 65 | +1.80% | 3,625 | 3,835 | 3,520 | 28,917 |
| 26.05.29 | 3,620 | ▼ 180 | -4.74% | 3,765 | 3,875 | 3,410 | 54,430 |
| 26.05.28 | 3,800 | ▼ 750 | -16.48% | 4,520 | 4,530 | 3,720 | 41,927 |
| 26.05.27 | 4,550 | ▼ 250 | -5.21% | 5,050 | 5,150 | 4,220 | 134,362 |
| 26.05.26 | 4,800 | ▼ 50 | -1.03% | 5,095 | 5,095 | 4,575 | 79,156 |
| 26.05.22 | 4,850 | ▼ 5 | -0.10% | 4,935 | 4,955 | 4,800 | 24,898 |
| 26.05.21 | 4,855 | ▲ 10 | +0.21% | 4,800 | 4,985 | 4,625 | 29,034 |
| 26.05.20 | 4,845 | ▼ 155 | -3.10% | 5,000 | 5,265 | 4,825 | 15,023 |
| 26.05.19 | 5,000 | ▼ 90 | -1.77% | 5,290 | 5,290 | 4,960 | 8,721 |
| 26.05.18 | 5,090 | ▲ 5 | +0.10% | 5,335 | 5,335 | 4,945 | 11,817 |