조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,445 | ▼ 200 | -5.49% | 3,680 | 3,930 | 3,445 | 12,766 |
| 26.10.13 | 3,645 | ▼ 160 | -4.20% | 3,780 | 3,990 | 3,440 | 19,877 |
| 26.10.12 | 3,805 | ▲ 165 | +4.53% | 3,790 | 3,875 | 3,530 | 20,804 |
| 26.10.08 | 3,640 | ▲ 80 | +2.25% | 3,265 | 3,985 | 3,260 | 92,282 |
| 26.10.07 | 3,560 | ▲ 600 | +20.27% | 3,045 | 3,930 | 3,045 | 32,560 |
| 26.10.06 | 2,960 | ▲ 25 | +0.85% | 2,865 | 3,090 | 2,840 | 16,126 |
| 26.10.02 | 2,935 | ▲ 225 | +8.30% | 2,695 | 2,935 | 2,695 | 11,614 |
| 26.10.01 | 2,710 | ▲ 45 | +1.69% | 2,700 | 2,850 | 2,560 | 3,879 |
| 26.09.30 | 2,665 | ▼ 70 | -2.56% | 2,700 | 2,935 | 2,630 | 6,006 |
| 26.09.29 | 2,735 | ▼ 5 | -0.18% | 2,685 | 2,960 | 2,640 | 2,320 |
| 26.09.28 | 2,740 | ▲ 25 | +0.92% | 2,770 | 2,980 | 2,680 | 5,629 |
| 26.09.23 | 2,715 | ▼ 70 | -2.51% | 2,790 | 2,790 | 2,685 | 12,109 |
| 26.09.22 | 2,785 | ▲ 40 | +1.46% | 2,835 | 2,930 | 2,705 | 4,135 |
| 26.09.21 | 2,745 | ▼ 140 | -4.85% | 2,850 | 3,000 | 2,660 | 7,556 |
| 26.09.18 | 2,885 | ▲ 95 | +3.41% | 2,815 | 2,915 | 2,700 | 9,989 |
| 26.09.17 | 2,790 | ▼ 165 | -5.58% | 2,875 | 2,900 | 2,620 | 6,178 |
| 26.09.16 | 2,955 | ▲ 115 | +4.05% | 2,840 | 3,055 | 2,730 | 7,772 |
| 26.09.15 | 2,840 | ▼ 20 | -0.70% | 2,885 | 3,280 | 2,775 | 6,939 |
| 26.09.14 | 2,860 | ▼ 55 | -1.89% | 2,915 | 2,930 | 2,740 | 11,172 |
| 26.09.11 | 2,915 | ▲ 140 | +5.05% | 2,795 | 2,930 | 2,730 | 9,804 |