본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.182,468▼ 22-0.88%2,4942,5362,4669,365
26.05.152,490▼ 56-2.20%2,5102,5762,4907,730
26.05.142,546▲ 58+2.33%2,5202,5462,4409,130
26.05.132,488▼ 40-1.58%2,6022,6022,43615,560
26.05.122,528▲ 68+2.76%2,4882,5922,42237,250
26.05.112,460▼ 200-7.52%2,6042,6562,42032,630
26.05.082,660▼ 66-2.42%2,6922,7102,50217,685
26.05.072,726▼ 48-1.73%2,7742,7782,58419,370
26.05.062,774▼ 112-3.88%2,8542,8602,76851,890
26.05.042,886▲ 36+1.26%2,9182,9182,85628,525
26.04.302,850▼ 12-0.42%2,8622,9202,82621,810
26.04.292,862▼ 70-2.39%2,9202,9522,81426,755
26.04.282,932▲ 92+3.24%2,8983,1142,86492,455
26.04.272,840▼ 24-0.84%2,8662,9162,83622,260
26.04.242,864▼ 88-2.98%2,9522,9542,86471,770
26.04.232,952▼ 40-1.34%2,9302,9562,88064,615
26.04.222,992▼ 82-2.67%3,0103,0562,88889,405
26.04.213,074▼ 30-0.97%3,1043,1402,844126,835
26.04.203,104▼ 64-2.02%3,1683,1683,09048,675
26.04.173,168- 00.00%3,1403,1903,12437,400