조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.15 | 2,690 | ▼ 165 | -5.78% | 2,895 | 2,895 | 2,640 | 40,511 |
| 26.10.14 | 2,855 | ▼ 75 | -2.56% | 2,960 | 2,970 | 2,705 | 93,240 |
| 26.10.13 | 2,930 | ▲ 435 | +17.43% | 2,520 | 3,030 | 2,455 | 372,358 |
| 26.10.12 | 2,495 | ▼ 125 | -4.77% | 2,650 | 2,650 | 2,470 | 20,871 |
| 26.10.08 | 2,620 | ▼ 40 | -1.50% | 2,845 | 2,845 | 2,580 | 51,981 |
| 26.10.07 | 2,660 | ▼ 20 | -0.75% | 2,665 | 2,735 | 2,620 | 27,171 |
| 26.10.06 | 2,680 | ▼ 5 | -0.19% | 2,635 | 2,700 | 2,530 | 40,061 |
| 26.10.02 | 2,685 | ▼ 125 | -4.45% | 2,810 | 2,810 | 2,645 | 47,746 |
| 26.10.01 | 2,810 | ▲ 170 | +6.44% | 2,640 | 2,835 | 2,490 | 81,827 |
| 26.09.30 | 2,640 | ▼ 140 | -5.04% | 2,685 | 2,730 | 2,465 | 94,370 |
| 26.09.29 | 2,780 | ▲ 405 | +17.05% | 2,360 | 2,800 | 2,345 | 224,938 |
| 26.09.28 | 2,375 | ▲ 20 | +0.85% | 2,410 | 2,410 | 2,290 | 33,546 |
| 26.09.23 | 2,355 | ▲ 165 | +7.53% | 2,230 | 2,385 | 2,150 | 52,373 |
| 26.09.22 | 2,190 | ▲ 60 | +2.82% | 2,170 | 2,255 | 2,075 | 15,885 |
| 26.09.21 | 2,130 | ▼ 20 | -0.93% | 2,195 | 2,195 | 2,065 | 4,382 |
| 26.09.18 | 2,150 | ▲ 65 | +3.12% | 2,085 | 2,160 | 2,080 | 19,099 |
| 26.09.17 | 2,085 | ▼ 5 | -0.24% | 2,120 | 2,120 | 2,075 | 2,875 |
| 26.09.16 | 2,090 | ▼ 20 | -0.95% | 2,095 | 2,150 | 2,080 | 3,533 |
| 26.09.15 | 2,110 | - 0 | 0.00% | 2,040 | 2,135 | 2,040 | 10,940 |
| 26.09.14 | 2,110 | ▼ 140 | -6.22% | 2,235 | 2,240 | 2,110 | 30,689 |
