본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.152,690▼ 165-5.78%2,8952,8952,64040,511
26.10.142,855▼ 75-2.56%2,9602,9702,70593,240
26.10.132,930▲ 435+17.43%2,5203,0302,455372,358
26.10.122,495▼ 125-4.77%2,6502,6502,47020,871
26.10.082,620▼ 40-1.50%2,8452,8452,58051,981
26.10.072,660▼ 20-0.75%2,6652,7352,62027,171
26.10.062,680▼ 5-0.19%2,6352,7002,53040,061
26.10.022,685▼ 125-4.45%2,8102,8102,64547,746
26.10.012,810▲ 170+6.44%2,6402,8352,49081,827
26.09.302,640▼ 140-5.04%2,6852,7302,46594,370
26.09.292,780▲ 405+17.05%2,3602,8002,345224,938
26.09.282,375▲ 20+0.85%2,4102,4102,29033,546
26.09.232,355▲ 165+7.53%2,2302,3852,15052,373
26.09.222,190▲ 60+2.82%2,1702,2552,07515,885
26.09.212,130▼ 20-0.93%2,1952,1952,0654,382
26.09.182,150▲ 65+3.12%2,0852,1602,08019,099
26.09.172,085▼ 5-0.24%2,1202,1202,0752,875
26.09.162,090▼ 20-0.95%2,0952,1502,0803,533
26.09.152,110- 00.00%2,0402,1352,04010,940
26.09.142,110▼ 140-6.22%2,2352,2402,11030,689