본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.172,306▼ 8-0.35%2,3142,3142,2004,150
26.06.162,314▼ 6-0.26%2,3602,3602,3002,170
26.06.152,320▲ 18+0.78%2,3502,3502,3063,545
26.06.122,302▲ 146+6.77%2,1642,4982,14010,395
26.06.112,156▲ 2+0.09%2,1142,2362,0868,045
26.06.102,154▼ 46-2.09%2,2462,2962,11243,065
26.06.092,200▼ 8-0.36%2,2102,2482,1723,490
26.06.082,208▲ 6+0.27%2,2202,2202,1345,760
26.06.052,202▲ 4+0.18%2,2002,2402,1746,315
26.06.042,198▼ 98-4.27%2,2522,2762,1688,420
26.06.022,296▲ 68+3.05%2,1622,3082,07421,130
26.06.012,228▼ 10-0.45%2,2382,2642,16019,335
26.05.292,238▼ 50-2.19%2,2422,3022,2006,965
26.05.282,288▼ 20-0.87%2,3362,3362,2686,620
26.05.272,308▼ 22-0.94%2,5002,5002,26015,175
26.05.262,330▼ 80-3.32%2,4102,4162,3007,785
26.05.222,410▲ 30+1.26%2,3842,5222,3849,665
26.05.212,380▲ 48+2.06%2,3342,4362,3349,920
26.05.202,332▼ 120-4.89%2,4102,5242,31014,435
26.05.192,452▼ 16-0.65%2,5402,5402,4483,075