조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,875 | ▼ 235 | -5.72% | 4,105 | 4,275 | 3,845 | 153,089 |
| 26.05.14 | 4,110 | ▲ 55 | +1.36% | 4,055 | 4,110 | 3,945 | 95,842 |
| 26.05.13 | 4,055 | ▲ 5 | +0.12% | 4,050 | 4,125 | 3,935 | 79,620 |
| 26.05.12 | 4,050 | ▼ 100 | -2.41% | 4,150 | 4,255 | 3,950 | 99,292 |
| 26.05.11 | 4,150 | ▼ 155 | -3.60% | 4,365 | 4,520 | 4,125 | 119,021 |
| 26.05.08 | 4,305 | ▼ 25 | -0.58% | 4,330 | 4,375 | 4,235 | 73,549 |
| 26.05.07 | 4,330 | ▼ 115 | -2.59% | 4,445 | 4,455 | 4,295 | 111,977 |
| 26.05.06 | 4,445 | ▼ 20 | -0.45% | 4,485 | 4,630 | 4,380 | 206,196 |
| 26.05.04 | 4,465 | ▲ 85 | +1.94% | 4,505 | 4,625 | 4,405 | 127,514 |
| 26.04.30 | 4,380 | ▼ 150 | -3.31% | 4,530 | 4,810 | 4,250 | 209,452 |
| 26.04.29 | 4,530 | ▲ 25 | +0.55% | 4,500 | 4,575 | 4,390 | 107,716 |
| 26.04.28 | 4,505 | ▼ 235 | -4.96% | 4,755 | 4,815 | 4,500 | 154,802 |
| 26.04.27 | 4,740 | ▼ 360 | -7.06% | 5,110 | 5,120 | 4,710 | 416,831 |
| 26.04.24 | 5,100 | ▲ 485 | +10.51% | 4,615 | 5,295 | 4,575 | 911,935 |
| 26.04.23 | 4,615 | ▲ 50 | +1.10% | 4,565 | 4,780 | 4,510 | 225,934 |
| 26.04.22 | 4,565 | ▲ 5 | +0.11% | 4,525 | 4,580 | 4,500 | 117,050 |
| 26.04.21 | 4,560 | ▲ 60 | +1.33% | 4,505 | 4,565 | 4,415 | 174,417 |
| 26.04.20 | 4,500 | - 0 | 0.00% | 4,515 | 4,625 | 4,445 | 186,486 |
| 26.04.17 | 4,500 | ▲ 285 | +6.76% | 4,220 | 4,640 | 4,220 | 543,715 |
| 26.04.16 | 4,215 | ▲ 190 | +4.72% | 4,025 | 4,320 | 3,955 | 212,868 |