조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,870 | ▼ 90 | -3.04% | 2,980 | 3,075 | 2,800 | 36,546 |
| 26.06.15 | 2,960 | ▲ 70 | +2.42% | 2,900 | 3,000 | 2,900 | 48,076 |
| 26.06.12 | 2,890 | ▲ 70 | +2.48% | 3,045 | 3,045 | 2,870 | 62,991 |
| 26.06.11 | 2,820 | ▲ 195 | +7.43% | 2,625 | 2,880 | 2,555 | 73,081 |
| 26.06.10 | 2,625 | ▼ 90 | -3.31% | 2,700 | 2,720 | 2,570 | 41,529 |
| 26.06.09 | 2,715 | ▲ 95 | +3.63% | 2,565 | 2,775 | 2,565 | 51,100 |
| 26.06.08 | 2,620 | ▼ 200 | -7.09% | 2,770 | 2,770 | 2,550 | 76,281 |
| 26.06.05 | 2,820 | ▼ 95 | -3.26% | 3,000 | 3,040 | 2,740 | 105,822 |
| 26.06.04 | 2,915 | ▲ 45 | +1.57% | 2,875 | 3,250 | 2,875 | 83,661 |
| 26.06.02 | 2,870 | ▼ 200 | -6.51% | 3,070 | 3,070 | 2,840 | 209,792 |
| 26.06.01 | 3,070 | ▼ 95 | -3.00% | 3,165 | 3,310 | 3,000 | 174,611 |
| 26.05.29 | 3,165 | ▼ 165 | -4.95% | 3,390 | 3,470 | 3,055 | 170,748 |
| 26.05.28 | 3,330 | ▼ 185 | -5.26% | 3,540 | 3,555 | 3,280 | 240,305 |
| 26.05.27 | 3,515 | ▼ 730 | -17.20% | 4,245 | 4,245 | 3,500 | 397,916 |
| 26.05.26 | 4,245 | ▲ 95 | +2.29% | 4,190 | 4,370 | 4,145 | 164,893 |
| 26.05.22 | 4,150 | ▲ 465 | +12.62% | 3,685 | 4,210 | 3,665 | 153,507 |
| 26.05.21 | 3,685 | ▲ 125 | +3.51% | 3,790 | 3,875 | 3,595 | 100,533 |
| 26.05.20 | 3,560 | ▼ 105 | -2.86% | 3,350 | 3,620 | 3,350 | 63,789 |
| 26.05.19 | 3,665 | ▼ 170 | -4.43% | 3,835 | 3,835 | 3,550 | 72,590 |
| 26.05.18 | 3,835 | ▼ 40 | -1.03% | 3,880 | 3,900 | 3,635 | 84,046 |