조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,225 | ▼ 225 | -6.52% | 3,385 | 3,470 | 3,135 | 103,968 |
| 26.10.13 | 3,450 | ▲ 30 | +0.88% | 3,365 | 3,495 | 3,050 | 241,511 |
| 26.10.12 | 3,420 | ▲ 5 | +0.15% | 3,420 | 3,670 | 3,315 | 287,297 |
| 26.10.08 | 3,415 | ▲ 25 | +0.74% | 3,400 | 3,695 | 3,220 | 281,348 |
| 26.10.07 | 3,390 | ▼ 40 | -1.17% | 3,350 | 3,575 | 3,130 | 168,769 |
| 26.10.06 | 3,430 | ▲ 335 | +10.82% | 3,085 | 3,570 | 3,000 | 517,061 |
| 26.10.02 | 3,095 | ▼ 40 | -1.28% | 3,135 | 3,295 | 3,025 | 297,133 |
| 26.10.01 | 3,135 | ▲ 370 | +13.38% | 2,700 | 3,475 | 2,700 | 1,471,906 |
| 26.09.30 | 2,765 | ▼ 55 | -1.95% | 2,735 | 2,990 | 2,660 | 215,137 |
| 26.09.29 | 2,820 | ▼ 15 | -0.53% | 2,800 | 2,820 | 2,640 | 193,767 |
| 26.09.28 | 2,835 | ▲ 35 | +1.25% | 2,785 | 2,900 | 2,680 | 315,247 |
| 26.09.23 | 2,800 | ▼ 75 | -2.61% | 2,980 | 2,985 | 2,705 | 470,144 |
| 26.09.22 | 2,875 | ▲ 80 | +2.86% | 3,070 | 3,420 | 2,785 | 3,404,683 |
| 26.09.21 | 2,795 | ▲ 640 | +29.70% | 2,200 | 2,795 | 2,130 | 1,217,690 |
| 26.09.18 | 2,155 | ▲ 125 | +6.16% | 2,035 | 2,160 | 2,020 | 96,072 |
| 26.09.17 | 2,030 | ▼ 35 | -1.69% | 2,070 | 2,070 | 2,000 | 58,397 |
| 26.09.16 | 2,065 | ▲ 98 | +4.98% | 1,993 | 2,155 | 1,911 | 121,959 |
| 26.09.15 | 1,967 | ▼ 29 | -1.45% | 1,995 | 2,020 | 1,907 | 97,712 |
| 26.09.14 | 1,996 | ▲ 203 | +11.32% | 1,830 | 2,045 | 1,741 | 310,538 |
| 26.09.11 | 1,793 | ▲ 58 | +3.34% | 1,721 | 1,835 | 1,721 | 67,469 |