조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,720 | ▼ 100 | -1.28% | 8,040 | 8,530 | 7,600 | 515,939 |
| 26.05.14 | 7,820 | ▼ 30 | -0.38% | 7,880 | 7,930 | 7,500 | 198,909 |
| 26.05.13 | 7,850 | ▲ 130 | +1.68% | 7,720 | 8,000 | 7,300 | 174,255 |
| 26.05.12 | 7,720 | ▼ 450 | -5.51% | 8,400 | 8,570 | 7,700 | 413,996 |
| 26.05.11 | 8,170 | ▼ 310 | -3.66% | 8,570 | 8,580 | 8,170 | 398,426 |
| 26.05.08 | 8,480 | ▲ 550 | +6.94% | 8,010 | 9,250 | 8,000 | 1,260,777 |
| 26.05.07 | 7,930 | ▲ 150 | +1.93% | 7,800 | 8,050 | 7,800 | 180,916 |
| 26.05.06 | 7,780 | ▼ 110 | -1.39% | 7,900 | 7,970 | 7,720 | 193,384 |
| 26.05.04 | 7,890 | ▼ 60 | -0.75% | 8,010 | 8,130 | 7,870 | 169,792 |
| 26.04.30 | 7,950 | ▼ 220 | -2.69% | 8,240 | 8,310 | 7,930 | 162,694 |
| 26.04.29 | 8,170 | ▲ 60 | +0.74% | 8,110 | 8,210 | 8,020 | 118,493 |
| 26.04.28 | 8,110 | ▼ 20 | -0.25% | 8,130 | 8,270 | 8,060 | 152,905 |
| 26.04.27 | 8,130 | ▲ 180 | +2.26% | 7,960 | 8,290 | 7,960 | 249,712 |
| 26.04.24 | 7,950 | ▼ 90 | -1.12% | 8,050 | 8,060 | 7,790 | 152,323 |
| 26.04.23 | 8,040 | ▲ 70 | +0.88% | 8,020 | 8,170 | 7,860 | 203,805 |
| 26.04.22 | 7,970 | ▲ 20 | +0.25% | 7,950 | 8,040 | 7,820 | 108,711 |
| 26.04.21 | 7,950 | ▲ 70 | +0.89% | 7,880 | 8,040 | 7,780 | 128,700 |
| 26.04.20 | 7,880 | ▼ 140 | -1.75% | 8,000 | 8,030 | 7,800 | 83,761 |
| 26.04.17 | 8,020 | ▲ 120 | +1.52% | 7,950 | 8,080 | 7,780 | 132,412 |
| 26.04.16 | 7,900 | ▲ 110 | +1.41% | 7,940 | 8,040 | 7,850 | 162,490 |