조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,230 | ▲ 190 | +2.70% | 7,300 | 7,420 | 7,060 | 273,223 |
| 26.06.15 | 7,040 | ▲ 130 | +1.88% | 7,000 | 7,170 | 6,970 | 112,595 |
| 26.06.12 | 6,910 | ▲ 330 | +5.02% | 6,760 | 7,090 | 6,760 | 97,432 |
| 26.06.11 | 6,580 | ▼ 40 | -0.60% | 6,620 | 6,630 | 6,400 | 75,378 |
| 26.06.10 | 6,620 | ▼ 140 | -2.07% | 6,610 | 6,830 | 6,480 | 92,120 |
| 26.06.09 | 6,760 | ▲ 400 | +6.29% | 6,330 | 6,820 | 6,330 | 133,797 |
| 26.06.08 | 6,360 | ▼ 480 | -7.02% | 6,500 | 6,500 | 6,250 | 147,100 |
| 26.06.05 | 6,840 | ▼ 210 | -2.98% | 7,050 | 7,050 | 6,760 | 149,732 |
| 26.06.04 | 7,050 | ▼ 40 | -0.56% | 6,900 | 7,240 | 6,890 | 105,464 |
| 26.06.02 | 7,090 | ▼ 130 | -1.80% | 7,220 | 7,250 | 6,880 | 151,659 |
| 26.06.01 | 7,220 | ▼ 230 | -3.09% | 7,450 | 7,650 | 7,170 | 244,230 |
| 26.05.29 | 7,450 | ▼ 370 | -4.73% | 7,900 | 8,000 | 7,440 | 206,818 |
| 26.05.28 | 7,820 | ▼ 340 | -4.17% | 8,230 | 8,300 | 7,600 | 252,560 |
| 26.05.27 | 8,160 | ▼ 330 | -3.89% | 8,510 | 8,520 | 8,020 | 238,896 |
| 26.05.26 | 8,490 | ▼ 210 | -2.41% | 8,760 | 8,950 | 8,420 | 324,301 |
| 26.05.22 | 8,700 | ▲ 10 | +0.12% | 8,730 | 8,760 | 8,450 | 260,072 |
| 26.05.21 | 8,690 | ▲ 570 | +7.02% | 8,500 | 8,760 | 8,360 | 400,136 |
| 26.05.20 | 8,120 | ▼ 60 | -0.73% | 8,180 | 8,320 | 7,830 | 262,864 |
| 26.05.19 | 8,180 | ▼ 240 | -2.85% | 8,500 | 8,840 | 8,060 | 429,303 |
| 26.05.18 | 8,420 | ▲ 700 | +9.07% | 8,400 | 8,990 | 7,970 | 1,044,347 |