조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,620 | ▲ 30 | +0.46% | 6,590 | 6,750 | 6,550 | 38,816 |
| 26.10.13 | 6,590 | ▼ 120 | -1.79% | 6,700 | 6,700 | 6,360 | 41,782 |
| 26.10.12 | 6,710 | ▼ 90 | -1.32% | 6,880 | 6,900 | 6,700 | 44,701 |
| 26.10.08 | 6,800 | ▲ 10 | +0.15% | 6,800 | 6,890 | 6,690 | 46,168 |
| 26.10.07 | 6,790 | ▼ 50 | -0.73% | 6,890 | 6,900 | 6,770 | 25,141 |
| 26.10.06 | 6,840 | ▲ 20 | +0.29% | 6,820 | 6,940 | 6,770 | 46,277 |
| 26.10.02 | 6,820 | ▲ 70 | +1.04% | 6,750 | 6,840 | 6,700 | 24,468 |
| 26.10.01 | 6,750 | ▲ 50 | +0.75% | 6,820 | 6,820 | 6,680 | 30,450 |
| 26.09.30 | 6,700 | ▼ 80 | -1.18% | 6,780 | 6,850 | 6,680 | 22,462 |
| 26.09.29 | 6,780 | ▼ 10 | -0.15% | 6,790 | 6,810 | 6,650 | 22,183 |
| 26.09.28 | 6,790 | ▲ 90 | +1.34% | 6,660 | 6,820 | 6,630 | 21,492 |
| 26.09.23 | 6,700 | ▼ 10 | -0.15% | 6,750 | 6,800 | 6,640 | 42,037 |
| 26.09.22 | 6,710 | ▼ 20 | -0.30% | 6,720 | 6,790 | 6,670 | 21,286 |
| 26.09.21 | 6,730 | ▼ 80 | -1.17% | 6,810 | 6,830 | 6,660 | 26,205 |
| 26.09.18 | 6,810 | ▲ 60 | +0.89% | 6,800 | 6,870 | 6,750 | 19,741 |
| 26.09.17 | 6,750 | ▲ 90 | +1.35% | 6,620 | 6,770 | 6,620 | 16,727 |
| 26.09.16 | 6,660 | ▲ 60 | +0.91% | 6,600 | 6,670 | 6,510 | 26,324 |
| 26.09.15 | 6,600 | ▼ 120 | -1.79% | 6,700 | 6,730 | 6,570 | 26,627 |
| 26.09.14 | 6,720 | ▼ 70 | -1.03% | 6,820 | 6,820 | 6,640 | 19,387 |
| 26.09.11 | 6,790 | ▼ 10 | -0.15% | 6,750 | 6,870 | 6,650 | 26,663 |