조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 4,290 | ▼ 40 | -0.92% | 4,325 | 4,375 | 4,230 | 48,943 |
| 26.05.18 | 4,330 | ▼ 175 | -3.88% | 4,725 | 4,725 | 4,250 | 59,519 |
| 26.05.15 | 4,505 | ▼ 205 | -4.35% | 4,710 | 4,785 | 4,485 | 81,206 |
| 26.05.14 | 4,710 | ▼ 50 | -1.05% | 4,690 | 4,760 | 4,450 | 123,187 |
| 26.05.13 | 4,760 | ▼ 95 | -1.96% | 4,950 | 5,035 | 4,755 | 54,448 |
| 26.05.12 | 4,855 | ▲ 80 | +1.68% | 4,800 | 4,940 | 4,610 | 141,914 |
| 26.05.11 | 4,775 | ▲ 350 | +7.91% | 4,425 | 4,865 | 4,375 | 137,791 |
| 26.05.08 | 4,425 | ▼ 25 | -0.56% | 4,475 | 4,650 | 4,030 | 263,493 |
| 26.05.07 | 4,450 | ▼ 400 | -8.25% | 4,775 | 4,850 | 4,345 | 269,625 |
| 26.05.06 | 4,850 | ▼ 220 | -4.34% | 5,065 | 5,070 | 4,725 | 197,962 |
| 26.05.04 | 5,070 | ▼ 25 | -0.49% | 5,095 | 5,190 | 5,050 | 64,915 |
| 26.04.30 | 5,095 | ▲ 5 | +0.10% | 5,080 | 5,160 | 5,060 | 48,556 |
| 26.04.29 | 5,090 | ▼ 35 | -0.68% | 5,125 | 5,175 | 5,060 | 125,217 |
| 26.04.28 | 5,125 | ▼ 225 | -4.21% | 5,390 | 5,390 | 5,115 | 120,679 |
| 26.04.27 | 5,350 | ▲ 110 | +2.10% | 5,210 | 5,450 | 5,190 | 146,043 |
| 26.04.24 | 5,240 | ▲ 20 | +0.38% | 5,190 | 5,310 | 5,160 | 97,907 |
| 26.04.23 | 5,220 | ▼ 105 | -1.97% | 5,320 | 5,320 | 5,135 | 86,933 |
| 26.04.22 | 5,325 | - 0 | 0.00% | 5,320 | 5,355 | 5,235 | 126,812 |
| 26.04.21 | 5,325 | ▼ 210 | -3.79% | 5,530 | 5,535 | 5,255 | 136,513 |
| 26.04.20 | 5,535 | ▼ 50 | -0.90% | 5,575 | 5,595 | 5,480 | 78,796 |