조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 2,640 | ▲ 40 | +1.54% | 2,600 | 2,755 | 2,600 | 83,497 |
| 26.10.15 | 2,600 | ▼ 95 | -3.53% | 2,760 | 2,760 | 2,505 | 28,580 |
| 26.10.14 | 2,695 | ▲ 75 | +2.86% | 2,880 | 2,880 | 2,665 | 48,321 |
| 26.10.13 | 2,620 | ▼ 75 | -2.78% | 2,655 | 2,655 | 2,580 | 14,633 |
| 26.10.12 | 2,695 | ▼ 120 | -4.26% | 2,830 | 2,830 | 2,670 | 15,947 |
| 26.10.08 | 2,815 | ▼ 5 | -0.18% | 2,790 | 2,830 | 2,750 | 4,725 |
| 26.10.07 | 2,820 | ▲ 70 | +2.55% | 2,765 | 2,850 | 2,710 | 20,226 |
| 26.10.06 | 2,750 | ▲ 105 | +3.97% | 2,690 | 2,790 | 2,620 | 39,800 |
| 26.10.02 | 2,645 | ▼ 65 | -2.40% | 2,645 | 2,750 | 2,615 | 24,129 |
| 26.10.01 | 2,710 | ▼ 95 | -3.39% | 2,755 | 2,845 | 2,595 | 34,206 |
| 26.09.30 | 2,805 | ▲ 5 | +0.18% | 2,800 | 2,825 | 2,740 | 11,602 |
| 26.09.29 | 2,800 | ▼ 80 | -2.78% | 2,910 | 2,910 | 2,735 | 9,380 |
| 26.09.28 | 2,880 | ▲ 30 | +1.05% | 2,850 | 2,990 | 2,710 | 18,140 |
| 26.09.23 | 2,850 | ▲ 105 | +3.83% | 2,750 | 2,970 | 2,710 | 5,416 |
| 26.09.22 | 2,745 | - 0 | 0.00% | 2,730 | 2,930 | 2,665 | 17,084 |
| 26.09.21 | 2,745 | ▼ 40 | -1.44% | 2,830 | 2,830 | 2,695 | 33,308 |
| 26.09.18 | 2,785 | ▼ 20 | -0.71% | 2,800 | 2,815 | 2,740 | 11,697 |
| 26.09.17 | 2,805 | ▲ 25 | +0.90% | 2,790 | 2,990 | 2,770 | 11,617 |
| 26.09.16 | 2,780 | ▼ 40 | -1.42% | 2,790 | 2,895 | 2,720 | 17,923 |
| 26.09.15 | 2,820 | ▼ 110 | -3.75% | 2,700 | 2,905 | 2,700 | 76,928 |
기간별 수익률
1개월-5.04%2026-09-16 기준
6개월-52.43%2026-04-16 기준
1년-56.51%2025-10-16 기준
3년-71.99%2023-10-16 기준
함께 살펴볼 종목
같은 테마·업종 우선 · 공통 테마 수, 시가총액 순 · 최대 4개
파라텍 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|
