조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 4,395 | ▼ 105 | -2.33% | 4,525 | 4,675 | 4,345 | 53,150 |
| 26.06.17 | 4,500 | ▲ 435 | +10.70% | 4,065 | 4,745 | 4,030 | 121,270 |
| 26.06.16 | 4,065 | ▲ 180 | +4.63% | 3,850 | 4,150 | 3,825 | 34,611 |
| 26.06.15 | 3,885 | ▼ 70 | -1.77% | 3,955 | 4,095 | 3,750 | 26,875 |
| 26.06.12 | 3,955 | ▲ 160 | +4.22% | 3,765 | 4,120 | 3,765 | 40,897 |
| 26.06.11 | 3,795 | ▲ 205 | +5.71% | 3,800 | 3,845 | 3,475 | 22,820 |
| 26.06.10 | 3,590 | ▼ 45 | -1.24% | 3,750 | 3,870 | 3,540 | 24,179 |
| 26.06.09 | 3,635 | ▼ 80 | -2.15% | 3,375 | 3,850 | 3,375 | 70,200 |
| 26.06.08 | 3,715 | ▼ 210 | -5.35% | 3,855 | 3,995 | 3,605 | 50,001 |
| 26.06.05 | 3,925 | ▼ 175 | -4.27% | 4,050 | 4,100 | 3,875 | 43,195 |
| 26.06.04 | 4,100 | - 0 | 0.00% | 4,100 | 4,175 | 3,970 | 26,364 |
| 26.06.02 | 4,100 | ▼ 155 | -3.64% | 4,250 | 4,250 | 3,815 | 83,957 |
| 26.06.01 | 4,255 | ▼ 145 | -3.30% | 4,405 | 4,525 | 4,100 | 63,675 |
| 26.05.29 | 4,400 | ▼ 485 | -9.93% | 4,890 | 4,890 | 4,300 | 87,154 |
| 26.05.28 | 4,885 | ▲ 135 | +2.84% | 4,850 | 5,075 | 4,650 | 160,017 |
| 26.05.27 | 4,750 | ▲ 160 | +3.49% | 4,590 | 4,955 | 4,510 | 142,569 |
| 26.05.26 | 4,590 | ▲ 275 | +6.37% | 4,440 | 4,720 | 4,375 | 48,700 |
| 26.05.22 | 4,315 | ▲ 235 | +5.76% | 4,105 | 4,375 | 4,105 | 34,377 |
| 26.05.21 | 4,080 | ▼ 110 | -2.63% | 4,190 | 4,350 | 4,045 | 126,718 |
| 26.05.20 | 4,190 | ▼ 100 | -2.33% | 4,300 | 4,355 | 4,080 | 35,205 |