본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.162,640▲ 40+1.54%2,6002,7552,60083,718
26.10.152,600▼ 95-3.53%2,7602,7602,50528,580
26.10.142,695▲ 75+2.86%2,8802,8802,66548,321
26.10.132,620▼ 75-2.78%2,6552,6552,58014,633
26.10.122,695▼ 120-4.26%2,8302,8302,67015,947
26.10.082,815▼ 5-0.18%2,7902,8302,7504,725
26.10.072,820▲ 70+2.55%2,7652,8502,71020,226
26.10.062,750▲ 105+3.97%2,6902,7902,62039,800
26.10.022,645▼ 65-2.40%2,6452,7502,61524,129
26.10.012,710▼ 95-3.39%2,7552,8452,59534,206
26.09.302,805▲ 5+0.18%2,8002,8252,74011,602
26.09.292,800▼ 80-2.78%2,9102,9102,7359,380
26.09.282,880▲ 30+1.05%2,8502,9902,71018,140
26.09.232,850▲ 105+3.83%2,7502,9702,7105,416
26.09.222,745- 00.00%2,7302,9302,66517,084
26.09.212,745▼ 40-1.44%2,8302,8302,69533,308
26.09.182,785▼ 20-0.71%2,8002,8152,74011,697
26.09.172,805▲ 25+0.90%2,7902,9902,77011,617
26.09.162,780▼ 40-1.42%2,7902,8952,72017,923
26.09.152,820▼ 110-3.75%2,7002,9052,70076,928