조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 31,250 | ▲ 100 | +0.32% | 31,150 | 33,150 | 30,600 | 412,737 |
| 26.05.14 | 31,150 | ▼ 450 | -1.42% | 31,600 | 31,650 | 29,900 | 257,420 |
| 26.05.13 | 31,600 | ▲ 2,000 | +6.76% | 29,500 | 33,450 | 27,025 | 619,149 |
| 26.05.12 | 29,600 | ▼ 3,600 | -10.84% | 31,600 | 32,700 | 27,050 | 909,581 |
| 26.05.11 | 33,200 | ▲ 350 | +1.07% | 33,300 | 34,350 | 32,100 | 307,355 |
| 26.05.08 | 32,850 | ▲ 100 | +0.31% | 32,750 | 33,650 | 31,300 | 343,561 |
| 26.05.07 | 32,750 | ▼ 2,050 | -5.89% | 34,750 | 34,750 | 31,950 | 523,776 |
| 26.05.06 | 34,800 | ▲ 1,850 | +5.61% | 37,100 | 37,200 | 34,000 | 493,881 |
| 26.05.04 | 32,950 | ▲ 950 | +2.97% | 32,550 | 33,350 | 31,500 | 379,942 |
| 26.04.30 | 32,000 | ▲ 150 | +0.47% | 32,450 | 32,900 | 31,250 | 288,212 |
| 26.04.29 | 31,850 | ▼ 50 | -0.16% | 31,400 | 32,500 | 31,050 | 244,425 |
| 26.04.28 | 31,900 | ▼ 550 | -1.69% | 32,900 | 33,400 | 31,900 | 297,605 |
| 26.04.27 | 32,450 | ▼ 2,200 | -6.35% | 34,550 | 34,550 | 31,600 | 1,211,062 |
| 26.04.24 | 34,650 | ▲ 7,000 | +25.32% | 27,800 | 35,700 | 27,750 | 1,888,050 |
| 26.04.23 | 27,650 | ▲ 200 | +0.73% | 28,000 | 28,150 | 26,950 | 324,116 |
| 26.04.22 | 27,450 | ▲ 1,400 | +5.37% | 26,200 | 27,550 | 25,550 | 332,403 |
| 26.04.21 | 26,050 | ▼ 500 | -1.88% | 27,200 | 27,650 | 25,800 | 280,252 |
| 26.04.20 | 26,550 | ▼ 100 | -0.38% | 26,500 | 26,950 | 26,250 | 159,369 |
| 26.04.17 | 26,650 | ▲ 500 | +1.91% | 26,150 | 27,400 | 25,500 | 311,491 |
| 26.04.16 | 26,150 | ▲ 650 | +2.55% | 25,050 | 26,600 | 24,150 | 625,970 |