조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 38,950 | ▲ 3,050 | +8.50% | 36,700 | 41,150 | 35,900 | 976,906 |
| 26.06.15 | 35,900 | ▲ 3,250 | +9.95% | 33,500 | 38,550 | 31,600 | 863,881 |
| 26.06.12 | 32,650 | ▲ 1,100 | +3.49% | 33,400 | 34,800 | 32,000 | 552,824 |
| 26.06.11 | 31,550 | ▲ 650 | +2.10% | 30,050 | 32,600 | 29,500 | 249,570 |
| 26.06.10 | 30,900 | ▼ 2,350 | -7.07% | 31,700 | 34,650 | 29,950 | 316,768 |
| 26.06.09 | 33,250 | ▲ 2,350 | +7.61% | 32,000 | 33,750 | 29,600 | 545,320 |
| 26.06.08 | 30,900 | ▼ 3,700 | -10.69% | 30,000 | 32,700 | 29,600 | 314,826 |
| 26.06.05 | 34,600 | ▼ 3,050 | -8.10% | 35,750 | 36,550 | 33,500 | 279,688 |
| 26.06.04 | 37,650 | ▲ 350 | +0.94% | 36,700 | 39,500 | 36,300 | 472,718 |
| 26.06.02 | 37,300 | ▲ 2,700 | +7.80% | 32,950 | 37,700 | 30,950 | 647,698 |
| 26.06.01 | 34,600 | ▲ 650 | +1.91% | 37,050 | 37,950 | 33,800 | 489,976 |
| 26.05.29 | 33,950 | ▼ 1,350 | -3.82% | 36,350 | 36,350 | 32,200 | 333,900 |
| 26.05.28 | 35,300 | ▼ 2,700 | -7.11% | 37,600 | 38,800 | 34,000 | 441,269 |
| 26.05.27 | 38,000 | ▲ 900 | +2.43% | 39,150 | 39,350 | 36,400 | 676,518 |
| 26.05.26 | 37,100 | ▲ 150 | +0.41% | 37,150 | 39,000 | 35,450 | 730,354 |
| 26.05.22 | 36,950 | ▲ 1,500 | +4.23% | 35,300 | 37,850 | 34,100 | 515,660 |
| 26.05.21 | 35,450 | ▲ 5,850 | +19.76% | 31,400 | 36,800 | 31,300 | 1,084,087 |
| 26.05.20 | 29,600 | ▲ 1,900 | +6.86% | 27,900 | 30,700 | 25,850 | 331,229 |
| 26.05.19 | 27,700 | ▼ 1,500 | -5.14% | 28,100 | 28,350 | 26,200 | 256,739 |
| 26.05.18 | 29,200 | ▼ 2,050 | -6.56% | 29,000 | 30,000 | 26,300 | 367,464 |