조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 27,950 | ▼ 2,050 | -6.83% | 30,050 | 30,100 | 27,500 | 252,717 |
| 26.10.13 | 30,000 | ▼ 1,200 | -3.85% | 29,800 | 30,950 | 28,450 | 350,117 |
| 26.10.12 | 31,200 | ▼ 2,100 | -6.31% | 32,750 | 33,600 | 31,000 | 255,121 |
| 26.10.08 | 33,300 | ▲ 2,150 | +6.90% | 31,350 | 33,800 | 31,300 | 389,233 |
| 26.10.07 | 31,150 | ▼ 1,200 | -3.71% | 32,000 | 32,400 | 30,800 | 241,230 |
| 26.10.06 | 32,350 | ▲ 1,150 | +3.69% | 31,800 | 33,900 | 29,550 | 349,841 |
| 26.10.02 | 31,200 | ▼ 500 | -1.58% | 31,800 | 32,750 | 30,800 | 284,094 |
| 26.10.01 | 31,700 | ▲ 2,350 | +8.01% | 28,900 | 31,900 | 28,800 | 437,457 |
| 26.09.30 | 29,350 | ▼ 50 | -0.17% | 29,250 | 29,500 | 28,500 | 176,885 |
| 26.09.29 | 29,400 | ▲ 2,350 | +8.69% | 26,750 | 29,550 | 26,700 | 399,924 |
| 26.09.28 | 27,050 | ▼ 550 | -1.99% | 27,650 | 27,950 | 26,950 | 125,721 |
| 26.09.23 | 27,600 | ▲ 100 | +0.36% | 27,900 | 28,250 | 26,950 | 169,101 |
| 26.09.22 | 27,500 | ▼ 50 | -0.18% | 28,250 | 28,700 | 27,200 | 305,772 |
| 26.09.21 | 27,550 | ▲ 850 | +3.18% | 26,400 | 28,000 | 25,950 | 329,139 |
| 26.09.18 | 26,700 | ▼ 50 | -0.19% | 26,900 | 27,000 | 25,600 | 288,708 |
| 26.09.17 | 26,750 | ▲ 2,150 | +8.74% | 24,500 | 27,250 | 24,350 | 563,163 |
| 26.09.16 | 24,600 | ▲ 700 | +2.93% | 24,400 | 25,150 | 23,450 | 305,376 |
| 26.09.15 | 23,900 | ▲ 1,700 | +7.66% | 22,050 | 24,100 | 21,850 | 185,242 |
| 26.09.14 | 22,200 | ▼ 200 | -0.89% | 22,000 | 22,750 | 21,550 | 63,184 |
| 26.09.11 | 22,400 | ▼ 900 | -3.86% | 22,700 | 23,250 | 22,300 | 86,243 |