조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.27 | 2,330 | ▼ 140 | -5.67% | 2,450 | 2,450 | 2,330 | 51,409 |
| 26.05.26 | 2,470 | ▼ 15 | -0.60% | 2,455 | 2,495 | 2,375 | 174,545 |
| 26.05.22 | 2,485 | ▼ 40 | -1.58% | 2,450 | 2,525 | 2,405 | 156,216 |
| 26.05.21 | 2,525 | ▼ 165 | -6.13% | 2,715 | 2,715 | 2,430 | 244,274 |
| 26.05.20 | 2,690 | ▼ 25 | -0.92% | 2,705 | 2,740 | 2,640 | 25,372 |
| 26.05.19 | 2,715 | ▼ 15 | -0.55% | 2,730 | 2,730 | 2,680 | 10,679 |
| 26.05.18 | 2,730 | ▼ 40 | -1.44% | 2,705 | 2,780 | 2,705 | 10,851 |
| 26.05.15 | 2,770 | ▲ 20 | +0.73% | 2,835 | 2,835 | 2,740 | 15,860 |
| 26.05.14 | 2,750 | ▼ 45 | -1.61% | 2,795 | 2,915 | 2,745 | 42,278 |
| 26.05.13 | 2,795 | ▼ 40 | -1.41% | 2,805 | 2,850 | 2,755 | 26,347 |
| 26.05.12 | 2,835 | ▼ 65 | -2.24% | 2,900 | 2,900 | 2,810 | 17,462 |
| 26.05.11 | 2,900 | ▼ 30 | -1.02% | 2,945 | 2,945 | 2,885 | 14,676 |
| 26.05.08 | 2,930 | ▼ 20 | -0.68% | 2,955 | 2,955 | 2,885 | 21,834 |
| 26.05.07 | 2,950 | ▲ 10 | +0.34% | 2,915 | 2,975 | 2,890 | 22,641 |
| 26.05.06 | 2,940 | ▼ 50 | -1.67% | 3,010 | 3,010 | 2,885 | 77,915 |
| 26.05.04 | 2,990 | ▼ 5 | -0.17% | 2,995 | 3,010 | 2,970 | 18,686 |
| 26.04.30 | 2,995 | ▲ 15 | +0.50% | 2,980 | 3,015 | 2,955 | 14,135 |
| 26.04.29 | 2,980 | ▼ 5 | -0.17% | 2,990 | 2,990 | 2,945 | 27,543 |
| 26.04.28 | 2,985 | ▲ 10 | +0.34% | 2,975 | 3,000 | 2,960 | 12,677 |
| 26.04.27 | 2,975 | ▼ 65 | -2.14% | 3,020 | 3,055 | 2,940 | 48,195 |