조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.23 | 1,681 | ▼ 3 | -0.18% | 1,698 | 1,698 | 1,649 | 4,099 |
| 26.10.22 | 1,684 | ▲ 2 | +0.12% | 1,711 | 1,711 | 1,675 | 760 |
| 26.10.21 | 1,682 | ▲ 3 | +0.18% | 1,716 | 1,716 | 1,642 | 4,972 |
| 26.10.20 | 1,679 | - 0 | 0.00% | 1,716 | 1,716 | 1,651 | 5,789 |
| 26.10.19 | 1,679 | ▲ 1 | +0.06% | 1,663 | 1,691 | 1,663 | 5,316 |
| 26.10.16 | 1,678 | ▼ 7 | -0.42% | 1,650 | 1,693 | 1,646 | 15,911 |
| 26.10.15 | 1,685 | ▼ 7 | -0.41% | 1,676 | 1,692 | 1,669 | 1,101 |
| 26.10.14 | 1,692 | ▼ 2 | -0.12% | 1,667 | 1,694 | 1,666 | 3,517 |
| 26.10.13 | 1,694 | ▼ 2 | -0.12% | 1,694 | 1,694 | 1,666 | 5,716 |
| 26.10.12 | 1,696 | ▲ 2 | +0.12% | 1,678 | 1,709 | 1,678 | 4,449 |
| 26.10.08 | 1,694 | ▼ 10 | -0.59% | 1,698 | 1,714 | 1,675 | 12,738 |
| 26.10.07 | 1,704 | ▲ 10 | +0.59% | 1,700 | 1,716 | 1,676 | 2,557 |
| 26.10.06 | 1,694 | ▲ 6 | +0.36% | 1,688 | 1,710 | 1,655 | 13,412 |
| 26.10.02 | 1,688 | ▼ 12 | -0.71% | 1,701 | 1,830 | 1,660 | 26,427 |
| 26.10.01 | 1,700 | ▲ 13 | +0.77% | 1,714 | 1,715 | 1,690 | 8,575 |
| 26.09.30 | 1,687 | ▲ 14 | +0.84% | 1,673 | 1,696 | 1,657 | 3,004 |
| 26.09.29 | 1,673 | ▲ 1 | +0.06% | 1,673 | 1,699 | 1,659 | 11,689 |
| 26.09.28 | 1,672 | - 0 | 0.00% | 1,700 | 1,700 | 1,672 | 2,194 |
| 26.09.23 | 1,672 | ▼ 24 | -1.42% | 1,720 | 1,720 | 1,661 | 9,927 |
| 26.09.22 | 1,696 | ▲ 17 | +1.01% | 1,679 | 1,793 | 1,673 | 24,130 |