조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.25 | 2,000 | - 0 | 0.00% | 2,000 | 2,000 | 2,000 | 0 |
| 26.06.24 | 2,000 | - 0 | 0.00% | 2,000 | 2,000 | 2,000 | 0 |
| 26.06.23 | 2,000 | - 0 | 0.00% | 2,000 | 2,000 | 2,000 | 0 |
| 26.06.22 | 2,000 | - 0 | 0.00% | 2,000 | 2,000 | 2,000 | 0 |
| 26.06.19 | 2,000 | - 0 | 0.00% | 2,000 | 2,000 | 2,000 | 0 |
| 26.06.18 | 2,000 | - 0 | 0.00% | 2,000 | 2,000 | 2,000 | 0 |
| 26.06.17 | 2,000 | - 0 | 0.00% | 2,000 | 2,000 | 2,000 | 0 |
| 26.06.16 | 2,000 | - 0 | 0.00% | 2,000 | 2,000 | 2,000 | 0 |
| 26.06.15 | 2,000 | - 0 | 0.00% | 2,000 | 2,000 | 2,000 | 0 |
| 26.06.12 | 2,000 | - 0 | 0.00% | 2,000 | 2,000 | 2,000 | 0 |
| 26.06.11 | 2,000 | - 0 | 0.00% | 2,000 | 2,000 | 2,000 | 0 |
| 26.06.10 | 2,000 | - 0 | 0.00% | 2,000 | 2,000 | 2,000 | 0 |
| 26.06.09 | 2,000 | ▼ 30 | -1.48% | 2,050 | 2,070 | 1,990 | 27,552 |
| 26.06.08 | 2,030 | ▼ 130 | -6.02% | 2,150 | 2,150 | 2,000 | 28,243 |
| 26.06.05 | 2,160 | ▼ 60 | -2.70% | 2,240 | 2,280 | 2,070 | 60,017 |
| 26.06.04 | 2,220 | ▲ 85 | +3.98% | 2,150 | 2,280 | 2,075 | 87,471 |
| 26.06.02 | 2,135 | ▼ 70 | -3.17% | 2,265 | 2,265 | 2,050 | 75,428 |
| 26.06.01 | 2,205 | ▼ 55 | -2.43% | 2,280 | 2,285 | 2,085 | 55,973 |
| 26.05.29 | 2,260 | ▼ 65 | -2.80% | 2,345 | 2,345 | 2,230 | 43,592 |
| 26.05.28 | 2,325 | ▼ 5 | -0.21% | 2,330 | 2,375 | 2,270 | 21,834 |