조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 14,860 | ▼ 150 | -1.00% | 15,000 | 15,040 | 14,860 | 57,466 |
| 26.05.14 | 15,010 | ▲ 10 | +0.07% | 15,140 | 15,140 | 14,950 | 57,516 |
| 26.05.13 | 15,000 | ▼ 60 | -0.40% | 14,990 | 15,250 | 14,980 | 18,703 |
| 26.05.12 | 15,060 | ▼ 290 | -1.89% | 15,350 | 15,650 | 15,040 | 33,823 |
| 26.05.11 | 15,350 | ▼ 290 | -1.85% | 15,680 | 15,680 | 15,300 | 22,521 |
| 26.05.08 | 15,640 | ▼ 60 | -0.38% | 15,650 | 15,830 | 15,560 | 26,356 |
| 26.05.07 | 15,700 | ▼ 70 | -0.44% | 15,800 | 15,850 | 15,700 | 13,295 |
| 26.05.06 | 15,770 | ▼ 250 | -1.56% | 15,940 | 16,000 | 15,710 | 21,275 |
| 26.05.04 | 16,020 | ▲ 120 | +0.75% | 15,920 | 16,050 | 15,920 | 19,572 |
| 26.04.30 | 15,900 | ▲ 100 | +0.63% | 15,880 | 15,960 | 15,780 | 19,552 |
| 26.04.29 | 15,800 | ▼ 40 | -0.25% | 15,840 | 15,870 | 15,730 | 20,487 |
| 26.04.28 | 15,840 | ▲ 280 | +1.80% | 15,750 | 15,930 | 15,740 | 24,061 |
| 26.04.27 | 15,560 | ▲ 110 | +0.71% | 15,570 | 15,620 | 15,400 | 35,983 |
| 26.04.24 | 15,450 | ▲ 130 | +0.85% | 15,350 | 15,480 | 15,310 | 35,292 |
| 26.04.23 | 15,320 | - 0 | 0.00% | 15,350 | 15,380 | 15,220 | 38,266 |
| 26.04.22 | 15,320 | ▼ 200 | -1.29% | 15,570 | 15,580 | 15,250 | 100,936 |
| 26.04.21 | 15,520 | ▼ 30 | -0.19% | 15,710 | 15,710 | 15,500 | 41,390 |
| 26.04.20 | 15,550 | ▼ 150 | -0.96% | 15,700 | 15,790 | 15,530 | 50,334 |
| 26.04.17 | 15,700 | ▼ 300 | -1.88% | 16,100 | 16,150 | 15,680 | 85,270 |
| 26.04.16 | 16,000 | ▼ 100 | -0.62% | 16,210 | 16,230 | 15,910 | 67,444 |