조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 12,870 | ▲ 270 | +2.14% | 12,820 | 13,000 | 12,790 | 28,421 |
| 26.06.15 | 12,600 | ▲ 130 | +1.04% | 12,700 | 12,700 | 12,500 | 21,044 |
| 26.06.12 | 12,470 | ▲ 180 | +1.46% | 12,330 | 12,520 | 12,320 | 24,220 |
| 26.06.11 | 12,290 | ▼ 220 | -1.76% | 12,360 | 12,370 | 12,190 | 30,164 |
| 26.06.10 | 12,510 | ▼ 90 | -0.71% | 12,630 | 12,690 | 12,390 | 13,223 |
| 26.06.09 | 12,600 | ▲ 270 | +2.19% | 12,330 | 12,630 | 12,330 | 14,853 |
| 26.06.08 | 12,330 | ▼ 510 | -3.97% | 12,600 | 12,620 | 12,320 | 20,046 |
| 26.06.05 | 12,840 | ▼ 160 | -1.23% | 12,920 | 13,040 | 12,750 | 19,479 |
| 26.06.04 | 13,000 | ▼ 20 | -0.15% | 13,350 | 13,350 | 12,900 | 22,315 |
| 26.06.02 | 13,020 | ▼ 280 | -2.11% | 13,220 | 13,300 | 12,980 | 28,186 |
| 26.06.01 | 13,300 | ▼ 10 | -0.08% | 13,900 | 13,960 | 13,280 | 47,313 |
| 26.05.29 | 13,310 | ▼ 200 | -1.48% | 13,490 | 13,830 | 12,710 | 45,247 |
| 26.05.28 | 13,510 | ▼ 460 | -3.29% | 14,120 | 14,120 | 13,410 | 49,499 |
| 26.05.27 | 13,970 | ▼ 280 | -1.96% | 14,250 | 14,270 | 13,910 | 16,876 |
| 26.05.26 | 14,250 | ▲ 190 | +1.35% | 14,210 | 14,250 | 13,700 | 22,326 |
| 26.05.22 | 14,060 | ▲ 340 | +2.48% | 13,750 | 14,500 | 13,750 | 28,919 |
| 26.05.21 | 13,720 | ▲ 120 | +0.88% | 13,610 | 13,850 | 13,590 | 17,745 |
| 26.05.20 | 13,600 | ▼ 290 | -2.09% | 13,860 | 14,040 | 13,570 | 45,684 |
| 26.05.19 | 13,890 | ▼ 350 | -2.46% | 14,130 | 14,190 | 13,890 | 39,570 |
| 26.05.18 | 14,240 | ▼ 620 | -4.17% | 14,640 | 14,640 | 14,230 | 60,499 |