본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1616,000▼ 100-0.62%16,21016,23015,91067,444
26.04.1516,100▲ 350+2.22%15,99016,16015,95045,012
26.04.1415,750▲ 250+1.61%15,62015,80015,62018,123
26.04.1315,500▲ 180+1.17%15,33015,52015,21023,561
26.04.1015,320▲ 150+0.99%15,27015,40015,27023,010
26.04.0915,170▲ 90+0.60%15,19015,92015,01078,254