조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 11,300 | ▲ 100 | +0.89% | 11,120 | 11,310 | 11,120 | 3,813 |
| 26.10.13 | 11,200 | ▼ 360 | -3.11% | 11,700 | 11,700 | 10,550 | 12,093 |
| 26.10.12 | 11,560 | ▼ 30 | -0.26% | 11,550 | 11,730 | 11,480 | 5,585 |
| 26.10.08 | 11,590 | ▼ 100 | -0.86% | 11,710 | 11,710 | 11,500 | 2,806 |
| 26.10.07 | 11,690 | ▼ 10 | -0.09% | 11,780 | 11,780 | 11,690 | 859 |
| 26.10.06 | 11,700 | ▲ 130 | +1.12% | 11,610 | 11,750 | 11,580 | 7,370 |
| 26.10.02 | 11,570 | ▼ 130 | -1.11% | 11,710 | 11,710 | 11,500 | 7,253 |
| 26.10.01 | 11,700 | ▲ 30 | +0.26% | 11,670 | 11,860 | 11,610 | 4,898 |
| 26.09.30 | 11,670 | ▼ 30 | -0.26% | 11,690 | 11,700 | 11,600 | 2,809 |
| 26.09.29 | 11,700 | ▼ 50 | -0.43% | 11,700 | 11,760 | 11,610 | 1,840 |
| 26.09.28 | 11,750 | ▼ 30 | -0.25% | 11,800 | 11,800 | 11,650 | 4,787 |
| 26.09.23 | 11,780 | ▼ 100 | -0.84% | 11,880 | 11,940 | 11,740 | 2,185 |
| 26.09.22 | 11,880 | ▲ 10 | +0.08% | 11,960 | 11,960 | 11,830 | 3,166 |
| 26.09.21 | 11,870 | ▼ 80 | -0.67% | 11,910 | 11,970 | 11,840 | 3,968 |
| 26.09.18 | 11,950 | ▼ 20 | -0.17% | 11,930 | 11,980 | 11,835 | 6,042 |
| 26.09.17 | 11,970 | ▲ 50 | +0.42% | 11,920 | 11,970 | 11,900 | 938 |
| 26.09.16 | 11,920 | ▲ 20 | +0.17% | 11,940 | 11,970 | 11,780 | 2,403 |
| 26.09.15 | 11,900 | ▲ 30 | +0.25% | 11,880 | 12,290 | 11,850 | 15,686 |
| 26.09.14 | 11,870 | ▼ 180 | -1.49% | 12,060 | 12,150 | 11,860 | 16,958 |
| 26.09.11 | 12,050 | ▼ 10 | -0.08% | 12,030 | 12,120 | 12,000 | 1,583 |