조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 13,460 | ▲ 230 | +1.74% | 13,280 | 13,640 | 13,100 | 64,633 |
| 26.05.14 | 13,230 | ▲ 30 | +0.23% | 13,190 | 13,230 | 12,890 | 73,099 |
| 26.05.13 | 13,200 | ▼ 170 | -1.27% | 13,410 | 13,440 | 12,740 | 94,999 |
| 26.05.12 | 13,370 | ▼ 520 | -3.74% | 13,880 | 13,900 | 13,160 | 89,021 |
| 26.05.11 | 13,890 | ▼ 450 | -3.14% | 14,350 | 14,400 | 13,710 | 42,473 |
| 26.05.08 | 14,340 | ▲ 30 | +0.21% | 14,240 | 14,370 | 14,120 | 22,049 |
| 26.05.07 | 14,310 | ▲ 190 | +1.35% | 14,150 | 14,310 | 13,890 | 35,532 |
| 26.05.06 | 14,120 | ▼ 640 | -4.34% | 14,850 | 14,850 | 14,050 | 48,356 |
| 26.05.04 | 14,760 | ▲ 170 | +1.17% | 14,590 | 14,900 | 14,560 | 91,793 |
| 26.04.30 | 14,590 | ▲ 90 | +0.62% | 14,490 | 14,890 | 14,370 | 91,358 |
| 26.04.29 | 14,500 | ▲ 680 | +4.92% | 13,800 | 14,550 | 13,750 | 106,027 |
| 26.04.28 | 13,820 | ▲ 30 | +0.22% | 13,770 | 13,840 | 13,750 | 19,928 |
| 26.04.27 | 13,790 | ▲ 40 | +0.29% | 13,760 | 13,820 | 13,720 | 19,711 |
| 26.04.24 | 13,750 | ▲ 200 | +1.48% | 13,550 | 13,750 | 13,500 | 38,183 |
| 26.04.23 | 13,550 | ▲ 30 | +0.22% | 13,530 | 13,560 | 13,370 | 23,215 |
| 26.04.22 | 13,520 | ▼ 200 | -1.46% | 13,720 | 13,800 | 13,420 | 26,726 |
| 26.04.21 | 13,720 | ▲ 90 | +0.66% | 13,690 | 13,820 | 13,590 | 82,504 |
| 26.04.20 | 13,630 | ▼ 40 | -0.29% | 13,570 | 13,670 | 13,510 | 21,472 |
| 26.04.17 | 13,670 | ▲ 80 | +0.59% | 13,630 | 13,790 | 13,500 | 25,702 |
| 26.04.16 | 13,590 | ▲ 90 | +0.67% | 13,770 | 13,780 | 13,410 | 44,670 |